21877 友邦摩利五九購Ａ (認購證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.019 | 59.100 | 520,000 | 33.648 | ||||
| 30/04/2025 | 0.016 | 58.100 | 6,120,000 | 33.434 | 5,380,000 | 0.016 | ||
| 29/04/2025 | 0.015 | 54.550 | 350,000 | 39.080 | 340,000 | 0.015 | ||
| 28/04/2025 | 0.015 | 54.600 | 300,000 | 38.850 | 300,000 | 0.015 | ||
| 25/04/2025 | 0.016 | 55.050 | 5,970,000 | 38.318 | 4,910,000 | 0.020 | ||
| 24/04/2025 | 0.018 | 55.600 | 0 | 38.485 | ||||
| 23/04/2025 | 0.018 | 55.950 | 3,030,000 | 37.714 | 800,000 | 0.018 | 1,620,000 | 0.019 |
| 22/04/2025 | 0.016 | 54.450 | 100,000 | 39.003 | 100,000 | 0.016 | ||
| 17/04/2025 | 0.017 | 54.250 | 170,000 | 39.369 | 170,000 | 0.017 | ||
| 16/04/2025 | 0.017 | 52.750 | 0 | 41.963 | ||||
| 15/04/2025 | 0.017 | 52.700 | 50,000 | 41.935 | 50,000 | 0.017 | ||
| 14/04/2025 | 0.017 | 52.200 | 2,130,000 | 42.714 | 2,030,000 | 0.017 | ||
| 11/04/2025 | 0.016 | 50.150 | 1,470,000 | 45.358 | ||||
| 10/04/2025 | 0.016 | 50.650 | 2,460,000 | 44.291 | ||||
| 09/04/2025 | 0.011 | 49.950 | 2,350,000 | 41.368 | ||||
| 08/04/2025 | 0.015 | 53.150 | 1,430,000 | 38.825 | ||||
| 07/04/2025 | 0.015 | 52.800 | 7,330,000 | 39.311 | ||||
| 03/04/2025 | 0.029 | 59.650 | 780,000 | 34.280 | ||||
| 02/04/2025 | 0.031 | 60.200 | 880,000 | 34.020 | 480,000 | 0.032 | ||
| 01/04/2025 | 0.031 | 59.750 | 8,320,000 | 34.664 | 3,480,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
