22078 東金摩通六三購Ｂ (認購證)
按盤價 
0.085 -0.020 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.105 | 33.700 | 12,500 | 64.058 | 12,500 | 0.103 | ||
| 05/12/2025 | 0.131 | 34.800 | 7,500 | 63.244 | 7,500 | 0.124 | ||
| 04/12/2025 | 0.125 | 34.340 | 20,000 | 63.791 | 20,000 | 0.123 | ||
| 03/12/2025 | 0.156 | 35.480 | 2,500 | 63.935 | 2,500 | 0.155 | ||
| 02/12/2025 | 0.166 | 35.700 | 0 | 64.189 | ||||
| 01/12/2025 | 0.176 | 35.980 | 0 | 64.185 | ||||
| 28/11/2025 | 0.140 | 34.580 | 0 | 63.327 | ||||
| 27/11/2025 | 0.140 | 34.360 | 0 | 63.957 | ||||
| 26/11/2025 | 0.136 | 33.940 | 0 | 64.737 | ||||
| 25/11/2025 | 0.137 | 34.060 | 20,000 | 63.950 | 20,000 | 0.137 | ||
| 24/11/2025 | 0.129 | 33.740 | 5,000 | 63.533 | 5,000 | 0.130 | ||
| 21/11/2025 | 0.119 | 32.840 | 0 | 64.494 | ||||
| 20/11/2025 | 0.145 | 33.940 | 0 | 64.258 | ||||
| 19/11/2025 | 0.162 | 34.520 | 5,000 | 64.304 | 5,000 | 0.160 | ||
| 18/11/2025 | 0.113 | 32.260 | 0 | 64.754 | ||||
| 17/11/2025 | 0.149 | 33.660 | 0 | 65.173 | ||||
| 14/11/2025 | 0.181 | 34.720 | 0 | 64.872 | ||||
| 13/11/2025 | 0.199 | 35.280 | 300,000 | 64.837 | 300,000 | 0.184 | ||
| 12/11/2025 | 0.167 | 34.000 | 0 | 65.170 | ||||
| 11/11/2025 | 0.187 | 34.600 | 0 | 65.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
