22265 錦欣摩通五乙購Ａ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.067 | 2.870 | 300,000 | 72.495 | 150,000 | 0.065 | 150,000 | 0.065 |
| 23/06/2025 | 0.060 | 2.790 | 100,000 | 71.926 | 50,000 | 0.058 | 50,000 | 0.059 |
| 20/06/2025 | 0.061 | 2.760 | 0 | 73.539 | ||||
| 19/06/2025 | 0.061 | 2.780 | 202,500 | 72.307 | 202,500 | 0.061 | ||
| 18/06/2025 | 0.074 | 2.920 | 1,400,000 | 73.015 | 950,000 | 0.076 | 450,000 | 0.082 |
| 17/06/2025 | 0.087 | 3.050 | 600,000 | 73.568 | 300,000 | 0.092 | 300,000 | 0.087 |
| 16/06/2025 | 0.079 | 2.980 | 0 | 72.451 | ||||
| 13/06/2025 | 0.077 | 2.950 | 300,000 | 72.270 | 300,000 | 0.077 | ||
| 12/06/2025 | 0.088 | 3.050 | 800,000 | 73.166 | 800,000 | 0.091 | ||
| 11/06/2025 | 0.089 | 3.040 | 0 | 74.074 | ||||
| 10/06/2025 | 0.096 | 3.080 | 400,000 | 75.710 | 150,000 | 0.099 | 250,000 | 0.105 |
| 09/06/2025 | 0.096 | 3.080 | 500,000 | 75.516 | 200,000 | 0.095 | 300,000 | 0.095 |
| 06/06/2025 | 0.087 | 2.950 | 200,000 | 76.820 | 100,000 | 0.087 | 100,000 | 0.087 |
| 05/06/2025 | 0.080 | 2.870 | 0 | 76.771 | ||||
| 04/06/2025 | 0.082 | 2.910 | 0 | 75.648 | ||||
| 03/06/2025 | 0.079 | 2.860 | 0 | 76.437 | ||||
| 02/06/2025 | 0.069 | 2.740 | 0 | 76.386 | ||||
| 30/05/2025 | 0.076 | 2.810 | 220,000 | 76.498 | 120,000 | 0.076 | 100,000 | 0.078 |
| 29/05/2025 | 0.075 | 2.800 | 0 | 76.227 | ||||
| 28/05/2025 | 0.073 | 2.750 | 0 | 77.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
