22265 錦欣摩通五乙購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.073 | 3.200 | 2,007,500 | 68.057 | ||||
| 07/08/2025 | 0.075 | 3.180 | 4,065,000 | 70.273 | 1,900,000 | 0.076 | 2,165,000 | 0.078 |
| 06/08/2025 | 0.078 | 3.220 | 2,800,000 | 69.614 | 1,400,000 | 0.082 | 1,400,000 | 0.084 |
| 05/08/2025 | 0.077 | 3.220 | 2,600,000 | 68.726 | 1,300,000 | 0.076 | 1,300,000 | 0.077 |
| 04/08/2025 | 0.076 | 3.200 | 8,947,500 | 69.017 | 4,300,000 | 0.081 | 4,647,500 | 0.080 |
| 01/08/2025 | 0.090 | 3.340 | 11,507,500 | 68.588 | 8,242,500 | 0.097 | 2,937,500 | 0.093 |
| 31/07/2025 | 0.092 | 3.330 | 35,877,500 | 70.143 | 15,465,000 | 0.104 | 20,087,500 | 0.103 |
| 30/07/2025 | 0.083 | 3.240 | 22,860,000 | 69.802 | 11,997,500 | 0.088 | 9,775,000 | 0.088 |
| 29/07/2025 | 0.081 | 3.220 | 37,445,000 | 69.555 | 23,145,000 | 0.099 | 13,600,000 | 0.090 |
| 28/07/2025 | 0.096 | 3.360 | 5,707,500 | 70.031 | 3,007,500 | 0.089 | 2,600,000 | 0.088 |
| 25/07/2025 | 0.088 | 3.280 | 6,350,000 | 69.335 | 3,330,000 | 0.096 | 3,000,000 | 0.095 |
| 24/07/2025 | 0.090 | 3.280 | 8,890,000 | 70.291 | 4,437,500 | 0.086 | 3,902,500 | 0.086 |
| 23/07/2025 | 0.073 | 3.070 | 3,150,000 | 71.697 | 1,575,000 | 0.076 | 1,575,000 | 0.076 |
| 22/07/2025 | 0.074 | 3.070 | 800,000 | 72.093 | 200,000 | 0.075 | 600,000 | 0.075 |
| 21/07/2025 | 0.073 | 3.070 | 1,400,000 | 71.219 | 550,000 | 0.071 | 850,000 | 0.073 |
| 18/07/2025 | 0.071 | 3.040 | 2,300,000 | 70.925 | 1,150,000 | 0.071 | 1,150,000 | 0.073 |
| 17/07/2025 | 0.070 | 3.020 | 1,300,000 | 71.164 | 650,000 | 0.067 | 650,000 | 0.066 |
| 16/07/2025 | 0.065 | 2.930 | 1,200,000 | 72.625 | 600,000 | 0.066 | 600,000 | 0.067 |
| 15/07/2025 | 0.065 | 2.950 | 2,200,000 | 71.368 | 1,100,000 | 0.064 | 1,100,000 | 0.064 |
| 14/07/2025 | 0.069 | 2.970 | 4,600,000 | 72.653 | 2,300,000 | 0.070 | 2,300,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
