22266 騰訊摩通五七沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.014 | 487.800 | 0 | 81.377 | ||||
| 30/04/2025 | 0.014 | 477.200 | 0 | 78.533 | ||||
| 29/04/2025 | 0.014 | 473.000 | 0 | 77.281 | ||||
| 28/04/2025 | 0.014 | 478.200 | 0 | 77.771 | ||||
| 25/04/2025 | 0.014 | 478.200 | 0 | 76.474 | ||||
| 24/04/2025 | 0.014 | 471.000 | 0 | 74.792 | ||||
| 23/04/2025 | 0.014 | 474.200 | 0 | 74.950 | ||||
| 22/04/2025 | 0.014 | 460.400 | 0 | 72.100 | ||||
| 17/04/2025 | 0.014 | 458.000 | 0 | 69.833 | ||||
| 16/04/2025 | 0.014 | 448.000 | 0 | 67.693 | ||||
| 15/04/2025 | 0.014 | 456.000 | 0 | 68.775 | ||||
| 14/04/2025 | 0.018 | 454.000 | 100,000 | 71.225 | 100,000 | 0.020 | ||
| 11/04/2025 | 0.020 | 443.400 | 0 | 69.651 | ||||
| 10/04/2025 | 0.020 | 444.800 | 200,000 | 69.583 | 200,000 | 0.020 | ||
| 09/04/2025 | 0.023 | 441.200 | 1,740,000 | 70.491 | 1,730,000 | 0.027 | ||
| 08/04/2025 | 0.020 | 440.400 | 800,000 | 68.138 | ||||
| 07/04/2025 | 0.030 | 435.400 | 1,450,000 | 72.647 | ||||
| 03/04/2025 | 0.010 | 497.800 | 0 | 67.841 | ||||
| 02/04/2025 | 0.010 | 504.000 | 0 | 68.424 | ||||
| 01/04/2025 | 0.010 | 504.000 | 0 | 68.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
