22429 阿里摩利六五購Ｃ (認購證)
按盤價 
0.065 +0.012 (+22.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.053 | 149.000 | 980,000 | 47.071 | 490,000 | 0.047 | 490,000 | 0.046 |
| 31/12/2025 | 0.042 | 142.800 | 400,000 | 47.876 | 200,000 | 0.042 | 200,000 | 0.043 |
| 30/12/2025 | 0.047 | 144.500 | 110,000 | 47.952 | 55,000 | 0.045 | 55,000 | 0.045 |
| 29/12/2025 | 0.044 | 143.300 | 1,095,000 | 47.748 | 470,000 | 0.052 | 625,000 | 0.051 |
| 24/12/2025 | 0.049 | 146.000 | 1,305,000 | 46.529 | 630,000 | 0.052 | 675,000 | 0.053 |
| 23/12/2025 | 0.055 | 147.200 | 1,430,000 | 47.033 | 710,000 | 0.056 | 720,000 | 0.056 |
| 22/12/2025 | 0.056 | 146.400 | 890,000 | 47.635 | 445,000 | 0.058 | 445,000 | 0.058 |
| 19/12/2025 | 0.055 | 145.300 | 340,000 | 47.642 | 170,000 | 0.053 | 170,000 | 0.051 |
| 18/12/2025 | 0.050 | 144.100 | 700,000 | 47.035 | 350,000 | 0.047 | 350,000 | 0.047 |
| 17/12/2025 | 0.053 | 146.000 | 1,610,000 | 46.407 | 805,000 | 0.050 | 805,000 | 0.049 |
| 16/12/2025 | 0.049 | 144.200 | 1,450,000 | 46.400 | 725,000 | 0.051 | 725,000 | 0.052 |
| 15/12/2025 | 0.066 | 148.600 | 700,000 | 47.336 | 350,000 | 0.071 | 350,000 | 0.071 |
| 12/12/2025 | 0.079 | 154.100 | 1,260,000 | 45.874 | 630,000 | 0.076 | 630,000 | 0.075 |
| 11/12/2025 | 0.074 | 150.600 | 2,290,000 | 47.064 | 1,145,000 | 0.083 | 1,145,000 | 0.084 |
| 10/12/2025 | 0.082 | 153.200 | 1,490,000 | 46.730 | 790,000 | 0.077 | 700,000 | 0.076 |
| 09/12/2025 | 0.076 | 150.900 | 1,960,000 | 47.019 | 935,000 | 0.090 | 1,025,000 | 0.090 |
| 08/12/2025 | 0.089 | 153.400 | 1,615,000 | 47.626 | 805,000 | 0.095 | 805,000 | 0.095 |
| 05/12/2025 | 0.098 | 155.000 | 945,000 | 47.673 | 480,000 | 0.096 | 465,000 | 0.096 |
| 04/12/2025 | 0.100 | 154.400 | 1,235,000 | 48.265 | 630,000 | 0.098 | 575,000 | 0.097 |
| 03/12/2025 | 0.097 | 153.600 | 1,040,000 | 48.154 | 485,000 | 0.098 | 555,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
