日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.395 | 113.600 | 0 | 26.223 | ||||
04/08/2025 | 0.395 | 113.500 | 0 | 27.429 | ||||
01/08/2025 | 0.395 | 112.900 | 0 | 33.002 | ||||
31/07/2025 | 0.420 | 114.600 | 15,000 | 29.681 | 15,000 | 0.420 | ||
30/07/2025 | 0.410 | 113.800 | 15,000 | 31.109 | 15,000 | 0.410 | ||
29/07/2025 | 0.580 | 122.900 | 0 | 29.983 | ||||
28/07/2025 | 0.580 | 123.500 | 0 | |||||
25/07/2025 | 0.580 | 123.500 | 0 | |||||
24/07/2025 | 0.570 | 122.800 | 0 | |||||
23/07/2025 | 0.560 | 121.200 | 0 | 37.866 | ||||
22/07/2025 | 0.570 | 122.000 | 0 | 34.688 | ||||
21/07/2025 | 0.580 | 123.300 | 0 | |||||
18/07/2025 | 0.580 | 122.600 | 0 | 32.963 | ||||
17/07/2025 | 0.580 | 122.000 | 0 | 39.336 | ||||
16/07/2025 | 0.580 | 123.100 | 0 | |||||
15/07/2025 | 0.580 | 123.400 | 0 | |||||
14/07/2025 | 0.550 | 121.000 | 0 | 32.742 | ||||
11/07/2025 | 0.550 | 121.500 | 0 | 23.515 | ||||
10/07/2025 | 0.540 | 120.600 | 0 | 30.448 | ||||
09/07/2025 | 0.540 | 120.600 | 0 | 30.284 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |