日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 1.060 | 487.800 | 0 | 40.175 | ||||
30/04/2025 | 0.980 | 477.200 | 0 | 40.091 | ||||
29/04/2025 | 0.980 | 473.000 | 0 | 42.933 | ||||
28/04/2025 | 0.980 | 478.200 | 0 | 39.429 | ||||
25/04/2025 | 0.980 | 478.200 | 0 | 39.100 | ||||
24/04/2025 | 0.960 | 471.000 | 0 | 41.915 | ||||
23/04/2025 | 0.960 | 474.200 | 0 | 39.774 | ||||
22/04/2025 | 0.860 | 460.400 | 0 | 39.808 | ||||
17/04/2025 | 0.860 | 458.000 | 0 | 40.691 | ||||
16/04/2025 | 0.820 | 448.000 | 0 | 42.986 | ||||
15/04/2025 | 0.830 | 456.000 | 0 | 39.259 | ||||
14/04/2025 | 0.830 | 454.000 | 0 | 40.299 | ||||
11/04/2025 | 0.790 | 443.400 | 0 | 42.604 | ||||
10/04/2025 | 0.790 | 444.800 | 0 | 41.755 | ||||
09/04/2025 | 0.790 | 441.200 | 0 | 43.551 | ||||
08/04/2025 | 0.790 | 440.400 | 0 | 43.818 | ||||
07/04/2025 | 0.790 | 435.400 | 0 | 46.277 | ||||
03/04/2025 | 1.220 | 497.800 | 0 | 44.334 | ||||
02/04/2025 | 1.260 | 504.000 | 0 | 43.488 | ||||
01/04/2025 | 1.270 | 504.000 | 10,000 | 43.969 | 10,000 | 1.290 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |