23372 特步麥銀六一購Ａ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.335 | 5.480 | 320,000 | 88.170 | 160,000 | 0.340 | 160,000 | 0.338 |
| 07/05/2025 | 0.335 | 5.470 | 292,500 | 92.223 | 140,000 | 0.340 | 152,500 | 0.341 |
| 06/05/2025 | 0.335 | 5.495 | 470,000 | 87.011 | 235,000 | 0.320 | 235,000 | 0.318 |
| 02/05/2025 | 0.295 | 5.155 | 125,000 | 88.366 | 65,000 | 0.298 | 60,000 | 0.298 |
| 30/04/2025 | 0.300 | 5.215 | 675,000 | 87.073 | 320,000 | 0.298 | 355,000 | 0.294 |
| 29/04/2025 | 0.290 | 5.105 | 407,500 | 88.449 | 222,500 | 0.287 | 185,000 | 0.287 |
| 28/04/2025 | 0.295 | 5.145 | 1,600,000 | 88.142 | 800,000 | 0.266 | 800,000 | 0.262 |
| 25/04/2025 | 0.247 | 4.805 | 1,040,000 | 86.647 | 520,000 | 0.252 | 520,000 | 0.251 |
| 24/04/2025 | 0.265 | 4.915 | 100,000 | 87.599 | 50,000 | 0.265 | 50,000 | 0.263 |
| 23/04/2025 | 0.260 | 4.855 | 200,000 | 88.247 | 100,000 | 0.260 | 100,000 | 0.260 |
| 22/04/2025 | 0.250 | 4.815 | 2,360,000 | 86.634 | 1,180,000 | 0.245 | 1,180,000 | 0.243 |
| 17/04/2025 | 0.255 | 4.805 | 1,130,000 | 87.611 | 565,000 | 0.252 | 565,000 | 0.250 |
| 16/04/2025 | 0.231 | 4.615 | 210,000 | 87.425 | 105,000 | 0.231 | 105,000 | 0.233 |
| 15/04/2025 | 0.245 | 4.745 | 1,495,000 | 86.605 | 747,500 | 0.246 | 747,500 | 0.246 |
| 14/04/2025 | 0.255 | 4.775 | 240,000 | 88.261 | 120,000 | 0.260 | 120,000 | 0.258 |
| 11/04/2025 | 0.265 | 4.815 | 180,000 | 89.157 | 100,000 | 0.264 | 80,000 | 0.263 |
| 10/04/2025 | 0.270 | 4.845 | 440,000 | 89.298 | 220,000 | 0.275 | 220,000 | 0.271 |
| 09/04/2025 | 0.280 | 4.855 | 0 | 91.649 | ||||
| 08/04/2025 | 0.244 | 4.565 | 0 | 91.877 | ||||
| 07/04/2025 | 0.229 | 4.395 | 10,000 | 93.594 | 10,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
