23372 特步麥銀六一購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.310 | 5.610 | 400,000 | 87.082 | 200,000 | 0.307 | 200,000 | 0.304 |
| 23/06/2025 | 0.300 | 5.500 | 520,000 | 88.485 | 260,000 | 0.298 | 260,000 | 0.297 |
| 20/06/2025 | 0.285 | 5.420 | 720,000 | 86.571 | 400,000 | 0.284 | 320,000 | 0.282 |
| 19/06/2025 | 0.270 | 5.340 | 160,000 | 85.054 | 40,000 | 0.288 | 120,000 | 0.277 |
| 18/06/2025 | 0.300 | 5.510 | 480,000 | 86.942 | 240,000 | 0.317 | 240,000 | 0.318 |
| 17/06/2025 | 0.305 | 5.540 | 390,000 | 86.976 | 195,000 | 0.305 | 195,000 | 0.304 |
| 16/06/2025 | 0.305 | 5.550 | 322,500 | 86.341 | 160,000 | 0.305 | 162,500 | 0.304 |
| 13/06/2025 | 0.305 | 5.540 | 235,000 | 86.115 | 145,000 | 0.310 | 90,000 | 0.310 |
| 12/06/2025 | 0.320 | 5.630 | 280,000 | 86.609 | 150,000 | 0.324 | 130,000 | 0.324 |
| 11/06/2025 | 0.340 | 5.750 | 450,000 | 87.234 | 200,000 | 0.347 | 250,000 | 0.345 |
| 10/06/2025 | 0.350 | 5.800 | 390,000 | 87.897 | 230,000 | 0.350 | 152,500 | 0.343 |
| 09/06/2025 | 0.330 | 5.690 | 320,000 | 86.480 | 150,000 | 0.337 | 170,000 | 0.337 |
| 06/06/2025 | 0.340 | 5.680 | 277,500 | 89.191 | 102,500 | 0.333 | 175,000 | 0.339 |
| 05/06/2025 | 0.355 | 5.810 | 220,000 | 87.871 | 110,000 | 0.353 | 110,000 | 0.353 |
| 04/06/2025 | 0.360 | 5.870 | 500,000 | 86.576 | 250,000 | 0.361 | 250,000 | 0.359 |
| 03/06/2025 | 0.370 | 5.910 | 320,000 | 87.716 | 160,000 | 0.366 | 160,000 | 0.368 |
| 02/06/2025 | 0.360 | 5.840 | 322,500 | 87.600 | 162,500 | 0.351 | 160,000 | 0.348 |
| 30/05/2025 | 0.375 | 5.930 | 420,000 | 87.481 | 305,000 | 0.391 | 115,000 | 0.387 |
| 29/05/2025 | 0.425 | 6.240 | 427,500 | 88.116 | 110,000 | 0.428 | 317,500 | 0.440 |
| 28/05/2025 | 0.425 | 6.200 | 260,000 | 89.630 | 242,500 | 0.371 | 17,500 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
