23372 特步麥銀六一購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.300 | 5.820 | 527,500 | 85.569 | ||||
| 07/08/2025 | 0.300 | 5.820 | 160,000 | 85.279 | 80,000 | 0.300 | 80,000 | 0.300 |
| 06/08/2025 | 0.295 | 5.770 | 307,500 | 85.771 | 180,000 | 0.296 | 127,500 | 0.297 |
| 05/08/2025 | 0.295 | 5.770 | 460,000 | 85.486 | 230,000 | 0.300 | 230,000 | 0.294 |
| 04/08/2025 | 0.280 | 5.660 | 460,000 | 85.350 | 180,000 | 0.280 | 280,000 | 0.280 |
| 01/08/2025 | 0.280 | 5.620 | 780,000 | 86.372 | 390,000 | 0.282 | 390,000 | 0.279 |
| 31/07/2025 | 0.280 | 5.620 | 927,500 | 86.094 | 410,000 | 0.286 | 497,500 | 0.287 |
| 30/07/2025 | 0.310 | 5.800 | 742,500 | 87.365 | 340,000 | 0.310 | 402,500 | 0.308 |
| 29/07/2025 | 0.290 | 5.730 | 500,000 | 83.845 | 220,000 | 0.287 | 280,000 | 0.286 |
| 28/07/2025 | 0.290 | 5.680 | 585,000 | 85.892 | 280,000 | 0.294 | 185,000 | 0.293 |
| 25/07/2025 | 0.300 | 5.720 | 280,000 | 86.520 | 140,000 | 0.301 | 140,000 | 0.301 |
| 24/07/2025 | 0.290 | 5.660 | 200,000 | 85.739 | 100,000 | 0.290 | 100,000 | 0.290 |
| 23/07/2025 | 0.285 | 5.630 | 422,500 | 85.207 | 160,000 | 0.286 | 262,500 | 0.285 |
| 22/07/2025 | 0.290 | 5.650 | 920,000 | 85.661 | 380,000 | 0.289 | 417,500 | 0.287 |
| 21/07/2025 | 0.280 | 5.550 | 240,000 | 86.650 | 120,000 | 0.279 | 120,000 | 0.279 |
| 18/07/2025 | 0.270 | 5.470 | 477,500 | 86.165 | 235,000 | 0.268 | 242,500 | 0.267 |
| 17/07/2025 | 0.249 | 5.310 | 310,000 | 85.998 | 110,000 | 0.256 | 200,000 | 0.251 |
| 16/07/2025 | 0.260 | 5.340 | 522,500 | 88.077 | 260,000 | 0.260 | 262,500 | 0.258 |
| 15/07/2025 | 0.250 | 5.320 | 575,000 | 85.475 | 297,500 | 0.249 | 277,500 | 0.248 |
| 14/07/2025 | 0.260 | 5.350 | 260,000 | 87.212 | 120,000 | 0.260 | 140,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
