23409 南航麥銀六一購Ａ (認購證)
按盤價 
0.175 -0.019 (-9.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.194 | 3.720 | 1,512,000 | 54.965 | 756,000 | 0.189 | 440,000 | 0.181 |
| 06/08/2025 | 0.179 | 3.650 | 172,000 | 55.352 | 172,000 | 0.182 | ||
| 05/08/2025 | 0.194 | 3.700 | 1,472,000 | 55.332 | 930,000 | 0.194 | 542,000 | 0.191 |
| 04/08/2025 | 0.182 | 3.670 | 882,000 | 54.682 | 442,000 | 0.179 | 440,000 | 0.179 |
| 01/08/2025 | 0.175 | 3.620 | 1,822,000 | 54.953 | 366,000 | 0.179 | 1,102,000 | 0.180 |
| 31/07/2025 | 0.186 | 3.620 | 1,950,000 | 56.181 | 480,000 | 0.196 | 1,384,000 | 0.197 |
| 30/07/2025 | 0.214 | 3.710 | 802,000 | 56.313 | 580,000 | 0.218 | 222,000 | 0.219 |
| 29/07/2025 | 0.231 | 3.780 | 1,398,000 | 55.698 | 588,000 | 0.226 | 782,000 | 0.224 |
| 28/07/2025 | 0.245 | 3.790 | 2,166,000 | 56.738 | 876,000 | 0.246 | 1,288,000 | 0.246 |
| 25/07/2025 | 0.290 | 3.920 | 486,000 | 56.353 | 358,000 | 0.281 | 86,000 | 0.286 |
| 24/07/2025 | 0.260 | 3.830 | 678,000 | 56.254 | 398,000 | 0.259 | 280,000 | 0.257 |
| 23/07/2025 | 0.243 | 3.770 | 8,014,000 | 56.342 | 4,144,000 | 0.258 | 3,870,000 | 0.258 |
| 22/07/2025 | 0.223 | 3.700 | 1,808,000 | 56.344 | 904,000 | 0.224 | 904,000 | 0.225 |
| 21/07/2025 | 0.228 | 3.720 | 3,994,000 | 56.053 | 1,792,000 | 0.230 | 1,460,000 | 0.225 |
| 18/07/2025 | 0.224 | 3.670 | 2,280,000 | 56.811 | 1,140,000 | 0.217 | 1,140,000 | 0.215 |
| 17/07/2025 | 0.215 | 3.640 | 3,626,000 | 56.626 | 1,720,000 | 0.208 | 1,906,000 | 0.207 |
| 16/07/2025 | 0.207 | 3.610 | 2,002,000 | 56.536 | 840,000 | 0.219 | 1,162,000 | 0.217 |
| 15/07/2025 | 0.216 | 3.640 | 3,306,000 | 56.467 | 1,088,000 | 0.219 | 1,974,000 | 0.214 |
| 14/07/2025 | 0.248 | 3.760 | 1,340,000 | 55.782 | 578,000 | 0.243 | 680,000 | 0.239 |
| 11/07/2025 | 0.260 | 3.730 | 312,000 | 57.613 | 54,000 | 0.270 | 258,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
