23682 京東摩通五乙購Ａ (認購證)
按盤價 
0.157 +0.017 (+12.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.140 | 124.800 | 1,000,000 | 46.240 | 350,000 | 0.138 | 650,000 | 0.139 |
| 04/07/2025 | 0.140 | 124.200 | 1,240,000 | 46.762 | 595,000 | 0.142 | 595,000 | 0.140 |
| 03/07/2025 | 0.150 | 125.300 | 970,000 | 47.855 | 400,000 | 0.152 | 570,000 | 0.151 |
| 02/07/2025 | 0.166 | 128.000 | 1,135,000 | 48.015 | 550,000 | 0.168 | 585,000 | 0.168 |
| 30/06/2025 | 0.168 | 127.900 | 700,000 | 48.444 | 350,000 | 0.174 | 350,000 | 0.176 |
| 27/06/2025 | 0.182 | 130.300 | 960,000 | 48.039 | 480,000 | 0.192 | 480,000 | 0.193 |
| 26/06/2025 | 0.185 | 130.100 | 650,000 | 49.098 | 515,000 | 0.184 | 135,000 | 0.181 |
| 25/06/2025 | 0.183 | 129.800 | 590,000 | 48.885 | 295,000 | 0.178 | 295,000 | 0.177 |
| 24/06/2025 | 0.164 | 126.600 | 740,000 | 48.515 | 215,000 | 0.163 | 465,000 | 0.157 |
| 23/06/2025 | 0.151 | 124.800 | 1,380,000 | 47.462 | 840,000 | 0.150 | 540,000 | 0.147 |
| 20/06/2025 | 0.156 | 125.600 | 400,000 | 47.241 | 200,000 | 0.153 | 200,000 | 0.151 |
| 19/06/2025 | 0.155 | 124.700 | 730,000 | 48.225 | 200,000 | 0.161 | 530,000 | 0.159 |
| 18/06/2025 | 0.185 | 129.400 | 190,000 | 49.101 | 95,000 | 0.190 | 95,000 | 0.193 |
| 17/06/2025 | 0.201 | 131.500 | 130,000 | 49.953 | 65,000 | 0.198 | 65,000 | 0.199 |
| 16/06/2025 | 0.203 | 130.900 | 260,000 | 51.380 | 130,000 | 0.198 | 130,000 | 0.195 |
| 13/06/2025 | 0.194 | 129.800 | 180,000 | 50.268 | 40,000 | 0.205 | 140,000 | 0.203 |
| 12/06/2025 | 0.208 | 131.400 | 140,000 | 51.362 | 30,000 | 0.212 | 110,000 | 0.216 |
| 11/06/2025 | 0.229 | 133.900 | 30,000 | 52.775 | 15,000 | 0.232 | 15,000 | 0.230 |
| 10/06/2025 | 0.218 | 131.900 | 460,000 | 53.073 | 15,000 | 0.228 | 445,000 | 0.225 |
| 09/06/2025 | 0.234 | 134.000 | 670,000 | 53.762 | 15,000 | 0.236 | 655,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
