23682 京東摩通五乙購Ａ (認購證)
按盤價 
0.091 +0.001 (+1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.090 | 121.100 | 70,690,000 | 42.905 | 35,000,000 | 0.096 | 35,690,000 | 0.096 |
| 20/08/2025 | 0.098 | 122.500 | 51,900,000 | 43.221 | 26,140,000 | 0.097 | 25,760,000 | 0.097 |
| 19/08/2025 | 0.103 | 123.300 | 71,885,000 | 43.424 | 35,740,000 | 0.102 | 36,095,000 | 0.102 |
| 18/08/2025 | 0.110 | 124.000 | 85,320,000 | 44.477 | 42,445,000 | 0.120 | 42,675,000 | 0.120 |
| 15/08/2025 | 0.096 | 120.800 | 53,575,000 | 44.463 | 25,375,000 | 0.097 | 27,940,000 | 0.097 |
| 14/08/2025 | 0.121 | 125.100 | 50,000 | 45.575 | 50,000 | 0.128 | ||
| 13/08/2025 | 0.131 | 127.400 | 300,000 | 44.583 | 260,000 | 0.129 | 40,000 | 0.129 |
| 12/08/2025 | 0.105 | 122.700 | 5,310,000 | 43.916 | 5,295,000 | 0.104 | 15,000 | 0.110 |
| 11/08/2025 | 0.106 | 122.300 | 200,000 | 44.766 | 100,000 | 0.111 | 100,000 | 0.111 |
| 08/08/2025 | 0.111 | 122.900 | 5,740,000 | 44.929 | 125,000 | 0.112 | 5,565,000 | 0.117 |
| 07/08/2025 | 0.120 | 124.700 | 225,000 | 44.698 | 150,000 | 0.120 | 75,000 | 0.118 |
| 06/08/2025 | 0.113 | 122.600 | 2,100,000 | 45.818 | 1,700,000 | 0.114 | 400,000 | 0.114 |
| 05/08/2025 | 0.115 | 123.000 | 390,000 | 45.641 | 120,000 | 0.117 | 270,000 | 0.118 |
| 04/08/2025 | 0.119 | 123.000 | 170,000 | 46.814 | 75,000 | 0.116 | 95,000 | 0.115 |
| 01/08/2025 | 0.121 | 122.700 | 240,000 | 47.454 | 120,000 | 0.128 | 120,000 | 0.127 |
| 31/07/2025 | 0.121 | 122.900 | 405,000 | 46.939 | 100,000 | 0.125 | 305,000 | 0.125 |
| 30/07/2025 | 0.142 | 126.900 | 2,095,000 | 46.727 | 920,000 | 0.148 | 1,175,000 | 0.150 |
| 29/07/2025 | 0.164 | 130.400 | 635,000 | 47.296 | 200,000 | 0.159 | 435,000 | 0.159 |
| 28/07/2025 | 0.173 | 131.200 | 3,395,000 | 48.478 | 555,000 | 0.175 | 2,740,000 | 0.176 |
| 25/07/2025 | 0.171 | 130.500 | 510,000 | 48.627 | 205,000 | 0.175 | 305,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
