24037 里康麥銀六一購Ａ (認購證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.090 | 0 | 68.492 | |||||
| 02/05/2025 | 5.150 | 0 | 71.855 | 70,000 | 0.301 | |||
| 30/04/2025 | 5.040 | 0 | 70.005 | 180,000 | 0.287 | |||
| 29/04/2025 | 4.940 | 0 | 67.909 | 3,520,000 | 0.250 | 3,660,000 | 0.245 | |
| 28/04/2025 | 4.610 | 0 | 70.163 | 5,540,000 | 0.231 | 5,540,000 | 0.230 | |
| 25/04/2025 | 4.650 | 0 | 71.740 | 1,260,000 | 0.248 | 1,260,000 | 0.247 | |
| 24/04/2025 | 4.680 | 0 | 71.962 | 1,170,000 | 0.240 | 1,170,000 | 0.239 | |
| 23/04/2025 | 4.740 | 0 | 71.146 | 1,000,000 | 0.250 | 780,000 | 0.250 | |
| 22/04/2025 | 4.700 | 0 | 74.561 | 80,000 | 0.255 | 80,000 | 0.250 | |
| 17/04/2025 | 4.570 | 0 | 74.143 | 10,000 | 0.241 | 10,000 | 0.241 | |
| 16/04/2025 | 4.510 | 0 | 73.196 | 60,000 | 0.231 | 60,000 | 0.234 | |
| 15/04/2025 | 4.590 | 0 | 72.306 | 650,000 | 0.239 | 650,000 | 0.240 | |
| 14/04/2025 | 4.670 | 0 | 70.307 | 950,000 | 0.244 | 930,000 | 0.244 | |
| 11/04/2025 | 4.660 | 0 | 72.364 | 1,450,000 | 0.246 | 1,480,000 | 0.248 | |
| 10/04/2025 | 4.430 | 0 | 75.177 | 700,000 | 0.241 | 300,000 | 0.238 | |
| 09/04/2025 | 4.230 | 0 | 77.417 | |||||
| 08/04/2025 | 4.100 | 0 | 78.175 | 630,000 | 0.184 | 120,000 | 0.196 | |
| 07/04/2025 | 3.940 | 0 | 90.290 | |||||
| 03/04/2025 | 4.760 | 0 | 72.434 | |||||
| 02/04/2025 | 4.800 | 0 | 70.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
