24037 里康麥銀六一購Ａ (認購證)
按盤價 
0.199 -0.001 (-0.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.200 | 5.030 | 0 | 56.761 | ||||
| 05/08/2025 | 0.195 | 4.990 | 110,000 | 56.785 | 110,000 | 0.193 | ||
| 04/08/2025 | 0.185 | 4.910 | 520,000 | 56.944 | 360,000 | 0.178 | 60,000 | 0.168 |
| 01/08/2025 | 0.183 | 4.820 | 70,000 | 60.584 | 20,000 | 0.183 | ||
| 31/07/2025 | 0.186 | 4.880 | 310,000 | 58.318 | 190,000 | 0.184 | ||
| 30/07/2025 | 0.196 | 4.960 | 2,930,000 | 57.831 | 2,780,000 | 0.198 | 150,000 | 0.207 |
| 29/07/2025 | 0.187 | 4.850 | 280,000 | 60.117 | 50,000 | 0.178 | 230,000 | 0.181 |
| 28/07/2025 | 0.181 | 4.810 | 640,000 | 59.590 | 580,000 | 0.180 | 50,000 | 0.185 |
| 25/07/2025 | 0.190 | 4.840 | 640,000 | 61.157 | 570,000 | 0.185 | 50,000 | 0.191 |
| 24/07/2025 | 0.190 | 4.860 | 470,000 | 59.876 | 370,000 | 0.190 | ||
| 23/07/2025 | 0.179 | 4.760 | 790,000 | 60.498 | 200,000 | 0.177 | 590,000 | 0.181 |
| 22/07/2025 | 0.160 | 4.620 | 130,000 | 59.669 | 130,000 | 0.162 | ||
| 21/07/2025 | 0.170 | 4.700 | 730,000 | 59.533 | 300,000 | 0.164 | 390,000 | 0.164 |
| 18/07/2025 | 0.171 | 4.700 | 1,530,000 | 59.405 | 370,000 | 0.172 | 1,140,000 | 0.174 |
| 17/07/2025 | 0.167 | 4.640 | 1,820,000 | 60.640 | 1,530,000 | 0.168 | 220,000 | 0.168 |
| 16/07/2025 | 0.164 | 4.620 | 7,240,000 | 60.236 | 2,530,000 | 0.184 | 4,300,000 | 0.173 |
| 15/07/2025 | 0.165 | 4.570 | 5,040,000 | 63.051 | 1,670,000 | 0.153 | 3,000,000 | 0.156 |
| 14/07/2025 | 0.152 | 4.440 | 4,710,000 | 63.848 | 2,120,000 | 0.149 | 2,590,000 | 0.150 |
| 11/07/2025 | 0.147 | 4.370 | 4,120,000 | 64.553 | 1,780,000 | 0.146 | 1,890,000 | 0.144 |
| 10/07/2025 | 0.135 | 4.270 | 5,300,000 | 64.009 | 3,640,000 | 0.133 | 1,660,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
