24037 里康麥銀六一購Ａ (認購證)
按盤價 
0.160 -0.003 (-1.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.163 | 4.320 | 220,000 | 69.494 | 220,000 | 0.164 | ||
| 18/06/2025 | 0.191 | 4.560 | 20,000 | 69.111 | 20,000 | 0.190 | ||
| 17/06/2025 | 0.215 | 4.710 | 0 | 70.921 | ||||
| 16/06/2025 | 0.222 | 4.770 | 50,000 | 70.465 | 50,000 | 0.222 | ||
| 13/06/2025 | 0.198 | 4.600 | 0 | 69.035 | ||||
| 12/06/2025 | 0.216 | 4.750 | 3,090,000 | 68.488 | 1,570,000 | 0.220 | 1,220,000 | 0.222 |
| 11/06/2025 | 0.194 | 4.600 | 50,000 | 67.182 | 50,000 | 0.199 | ||
| 10/06/2025 | 0.194 | 4.600 | 160,000 | 67.092 | 160,000 | 0.201 | ||
| 09/06/2025 | 0.201 | 4.670 | 9,190,000 | 66.272 | 5,000,000 | 0.201 | 4,180,000 | 0.202 |
| 06/06/2025 | 0.174 | 4.500 | 1,940,000 | 63.521 | 230,000 | 0.191 | 1,670,000 | 0.185 |
| 05/06/2025 | 0.205 | 4.630 | 3,220,000 | 68.995 | 1,910,000 | 0.208 | 1,300,000 | 0.208 |
| 04/06/2025 | 0.198 | 4.560 | 580,000 | 69.473 | 310,000 | 0.195 | 270,000 | 0.196 |
| 03/06/2025 | 0.188 | 4.520 | 660,000 | 67.572 | 290,000 | 0.199 | 370,000 | 0.197 |
| 02/06/2025 | 0.192 | 4.510 | 1,670,000 | 69.365 | 1,330,000 | 0.179 | 340,000 | 0.176 |
| 30/05/2025 | 0.192 | 4.530 | 3,280,000 | 67.979 | 1,640,000 | 0.192 | 1,640,000 | 0.192 |
| 29/05/2025 | 0.214 | 4.700 | 2,630,000 | 68.105 | 1,450,000 | 0.212 | 1,130,000 | 0.211 |
| 28/05/2025 | 0.199 | 4.610 | 370,000 | 66.615 | 190,000 | 0.184 | 180,000 | 0.184 |
| 27/05/2025 | 0.188 | 4.510 | 560,000 | 66.393 | 290,000 | 0.189 | 260,000 | 0.188 |
| 26/05/2025 | 0.177 | 4.400 | 1,680,000 | 67.063 | 860,000 | 0.180 | 780,000 | 0.179 |
| 23/05/2025 | 0.185 | 4.500 | 1,640,000 | 65.136 | 740,000 | 0.192 | 810,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
