24037 里康麥銀六一購Ａ (認購證)
按盤價 
0.435 +0.020 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.415 | 6.500 | 560,000 | 45.995 | ||||
| 22/09/2025 | 0.420 | 6.560 | 400,000 | 24.260 | ||||
| 19/09/2025 | 0.440 | 6.640 | 10,000 | 41.524 | ||||
| 18/09/2025 | 0.445 | 6.660 | 470,000 | 43.333 | ||||
| 17/09/2025 | 0.475 | 6.850 | 0 | |||||
| 16/09/2025 | 0.440 | 6.670 | 80,000 | |||||
| 15/09/2025 | 0.500 | 6.940 | 510,000 | 44.483 | ||||
| 12/09/2025 | 0.500 | 7.010 | 420,000 | |||||
| 11/09/2025 | 0.540 | 7.200 | 200,000 | |||||
| 10/09/2025 | 0.530 | 7.130 | 320,000 | |||||
| 09/09/2025 | 0.530 | 7.140 | 260,000 | |||||
| 08/09/2025 | 0.410 | 6.490 | 70,000 | 37.123 | ||||
| 05/09/2025 | 0.410 | 6.490 | 190,000 | 36.259 | ||||
| 04/09/2025 | 0.410 | 6.490 | 590,000 | 35.973 | ||||
| 03/09/2025 | 0.390 | 6.390 | 860,000 | 34.523 | ||||
| 02/09/2025 | 0.340 | 6.110 | 980,000 | 39.928 | ||||
| 01/09/2025 | 0.300 | 5.840 | 1,330,000 | 46.676 | ||||
| 29/08/2025 | 0.250 | 5.460 | 20,000 | 53.634 | ||||
| 28/08/2025 | 0.238 | 5.380 | 70,000 | 53.653 | 40,000 | 0.235 | ||
| 27/08/2025 | 0.243 | 5.420 | 830,000 | 52.796 | 830,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
