24145 京東摩利五乙購Ａ (認購證)
按盤價 
0.146 +0.018 (+14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.128 | 124.800 | 655,000 | 45.922 | 65,000 | 0.129 | 590,000 | 0.130 |
| 04/07/2025 | 0.128 | 124.200 | 285,000 | 46.406 | 5,000 | 0.130 | 280,000 | 0.130 |
| 03/07/2025 | 0.138 | 125.300 | 645,000 | 47.590 | 370,000 | 0.140 | 270,000 | 0.139 |
| 02/07/2025 | 0.153 | 128.000 | 85,000 | 47.617 | 85,000 | 0.154 | ||
| 30/06/2025 | 0.156 | 127.900 | 325,000 | 48.340 | 70,000 | 0.159 | 255,000 | 0.160 |
| 27/06/2025 | 0.169 | 130.300 | 965,000 | 47.761 | 370,000 | 0.179 | 595,000 | 0.179 |
| 26/06/2025 | 0.171 | 130.100 | 265,000 | 48.526 | 120,000 | 0.169 | 140,000 | 0.166 |
| 25/06/2025 | 0.171 | 129.800 | 4,490,000 | 48.872 | 735,000 | 0.172 | 3,705,000 | 0.165 |
| 24/06/2025 | 0.150 | 126.600 | 2,865,000 | 47.729 | 1,090,000 | 0.146 | 1,755,000 | 0.147 |
| 23/06/2025 | 0.139 | 124.800 | 6,255,000 | 47.136 | 5,805,000 | 0.130 | 450,000 | 0.131 |
| 20/06/2025 | 0.144 | 125.600 | 3,800,000 | 46.953 | 1,695,000 | 0.142 | 1,970,000 | 0.142 |
| 19/06/2025 | 0.142 | 124.700 | 2,385,000 | 47.603 | 1,295,000 | 0.146 | 1,030,000 | 0.149 |
| 18/06/2025 | 0.171 | 129.400 | 2,585,000 | 48.473 | 1,255,000 | 0.178 | 920,000 | 0.179 |
| 17/06/2025 | 0.187 | 131.500 | 5,090,000 | 49.440 | 700,000 | 0.185 | 4,340,000 | 0.191 |
| 16/06/2025 | 0.190 | 130.900 | 4,090,000 | 51.130 | 1,800,000 | 0.184 | 2,205,000 | 0.182 |
| 13/06/2025 | 0.180 | 129.800 | 4,780,000 | 49.661 | 2,000,000 | 0.185 | 2,775,000 | 0.188 |
| 12/06/2025 | 0.193 | 131.400 | 220,000 | 50.563 | 220,000 | 0.200 | ||
| 11/06/2025 | 0.216 | 133.900 | 60,000 | 52.655 | 60,000 | 0.214 | ||
| 10/06/2025 | 0.204 | 131.900 | 590,000 | 52.582 | 200,000 | 0.214 | 390,000 | 0.207 |
| 09/06/2025 | 0.219 | 134.000 | 4,400,000 | 53.091 | 970,000 | 0.211 | 3,100,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
