24145 京東摩利五乙購Ａ (認購證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.075 | 121.100 | 1,165,000 | 41.119 | 840,000 | 0.076 | 325,000 | 0.077 |
| 20/08/2025 | 0.084 | 122.500 | 1,260,000 | 42.013 | 900,000 | 0.081 | 360,000 | 0.081 |
| 19/08/2025 | 0.087 | 123.300 | 29,630,000 | 41.579 | 13,720,000 | 0.086 | 14,760,000 | 0.086 |
| 18/08/2025 | 0.092 | 124.000 | 44,280,000 | 42.024 | 21,020,000 | 0.100 | 22,140,000 | 0.099 |
| 15/08/2025 | 0.081 | 120.800 | 4,010,000 | 42.732 | 2,025,000 | 0.079 | 1,985,000 | 0.081 |
| 14/08/2025 | 0.104 | 125.100 | 1,885,000 | 43.658 | 730,000 | 0.110 | 1,155,000 | 0.107 |
| 13/08/2025 | 0.113 | 127.400 | 2,450,000 | 42.529 | 1,200,000 | 0.107 | 1,240,000 | 0.110 |
| 12/08/2025 | 0.090 | 122.700 | 145,000 | 42.399 | 145,000 | 0.091 | ||
| 11/08/2025 | 0.090 | 122.300 | 825,000 | 42.874 | 40,000 | 0.090 | 785,000 | 0.092 |
| 08/08/2025 | 0.096 | 122.900 | 345,000 | 43.475 | 100,000 | 0.099 | 245,000 | 0.096 |
| 07/08/2025 | 0.104 | 124.700 | 1,065,000 | 43.077 | 475,000 | 0.101 | 590,000 | 0.104 |
| 06/08/2025 | 0.098 | 122.600 | 300,000 | 44.359 | 200,000 | 0.098 | 100,000 | 0.101 |
| 05/08/2025 | 0.100 | 123.000 | 1,605,000 | 44.219 | 765,000 | 0.100 | 800,000 | 0.101 |
| 04/08/2025 | 0.104 | 123.000 | 1,515,000 | 45.428 | 1,100,000 | 0.098 | 315,000 | 0.102 |
| 01/08/2025 | 0.105 | 122.700 | 2,970,000 | 45.717 | 1,220,000 | 0.110 | 1,750,000 | 0.111 |
| 31/07/2025 | 0.106 | 122.900 | 1,730,000 | 45.552 | 300,000 | 0.106 | 1,430,000 | 0.109 |
| 30/07/2025 | 0.125 | 126.900 | 3,200,000 | 45.026 | 815,000 | 0.124 | 2,385,000 | 0.128 |
| 29/07/2025 | 0.146 | 130.400 | 385,000 | 45.552 | 10,000 | 0.140 | 375,000 | 0.144 |
| 28/07/2025 | 0.155 | 131.200 | 295,000 | 46.808 | 295,000 | 0.156 | ||
| 25/07/2025 | 0.153 | 130.500 | 1,220,000 | 46.910 | 460,000 | 0.157 | 710,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
