24154 中軟麥銀六一購Ａ (認購證)
按盤價 
0.176 +0.032 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.370 | 0 | 68.169 | |||||
| 02/05/2025 | 5.000 | 0 | 68.673 | 570,000 | 0.141 | 1,250,000 | 0.142 | |
| 30/04/2025 | 0 | 66.993 | 170,000 | 0.135 | 480,000 | 0.135 | ||
| 29/04/2025 | 0 | 68.499 | 30,000 | 0.127 | ||||
| 28/04/2025 | 0 | 68.484 | 190,000 | 0.123 | 190,000 | 0.123 | ||
| 25/04/2025 | 0 | 68.250 | 360,000 | 0.131 | 360,000 | 0.129 | ||
| 24/04/2025 | 0 | 68.614 | 140,000 | 0.129 | 140,000 | 0.130 | ||
| 23/04/2025 | 0 | 68.695 | 280,000 | 0.131 | 360,000 | 0.130 | ||
| 22/04/2025 | 0 | 68.707 | 310,000 | 0.120 | 300,000 | 0.118 | ||
| 17/04/2025 | 0 | 68.649 | 170,000 | 0.116 | 150,000 | 0.116 | ||
| 16/04/2025 | 0 | 68.002 | 380,000 | 0.118 | 610,000 | 0.117 | ||
| 15/04/2025 | 0 | 68.088 | 60,000 | 0.124 | 60,000 | 0.126 | ||
| 14/04/2025 | 0 | 68.544 | 290,000 | 0.133 | 260,000 | 0.133 | ||
| 11/04/2025 | 0 | 68.454 | 390,000 | 0.120 | 650,000 | 0.122 | ||
| 10/04/2025 | 0 | 68.114 | ||||||
| 09/04/2025 | 0 | 69.397 | 540,000 | 0.104 | 300,000 | 0.101 | ||
| 08/04/2025 | 0 | 69.128 | 340,000 | 0.094 | 150,000 | 0.091 | ||
| 07/04/2025 | 0 | 69.526 | 1,790,000 | 0.103 | 2,570,000 | 0.098 | ||
| 03/04/2025 | 0 | 69.005 | 500,000 | 0.165 | 830,000 | 0.164 | ||
| 02/04/2025 | 0 | 70.064 | 4,430,000 | 0.174 | 4,250,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
