24154 中軟麥銀六一購Ａ (認購證)
按盤價 
0.083 -0.007 (-7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.090 | 4.710 | 2,180,000 | 65.959 | 1,160,000 | 0.090 | 940,000 | 0.090 |
| 18/06/2025 | 0.100 | 4.810 | 1,900,000 | 66.717 | 500,000 | 0.102 | 1,400,000 | 0.101 |
| 17/06/2025 | 0.109 | 4.950 | 3,920,000 | 65.803 | 1,350,000 | 0.113 | 2,510,000 | 0.113 |
| 16/06/2025 | 0.118 | 5.050 | 6,590,000 | 65.887 | 3,480,000 | 0.120 | 2,910,000 | 0.120 |
| 13/06/2025 | 0.107 | 5.010 | 830,000 | 62.786 | 10,000 | 0.103 | 620,000 | 0.108 |
| 12/06/2025 | 0.112 | 4.930 | 1,330,000 | 66.596 | 1,180,000 | 0.111 | 150,000 | 0.105 |
| 11/06/2025 | 0.106 | 4.880 | 3,430,000 | 65.750 | 1,790,000 | 0.107 | 1,640,000 | 0.107 |
| 10/06/2025 | 0.100 | 4.780 | 4,860,000 | 66.295 | 500,000 | 0.110 | 4,340,000 | 0.110 |
| 09/06/2025 | 0.134 | 5.160 | 2,140,000 | 66.926 | 1,230,000 | 0.134 | 910,000 | 0.132 |
| 06/06/2025 | 0.126 | 5.060 | 1,190,000 | 66.711 | 660,000 | 0.126 | 530,000 | 0.125 |
| 05/06/2025 | 0.129 | 5.080 | 1,830,000 | 66.963 | 840,000 | 0.128 | 990,000 | 0.128 |
| 04/06/2025 | 0.119 | 4.940 | 1,110,000 | 67.471 | 550,000 | 0.120 | 560,000 | 0.121 |
| 03/06/2025 | 0.121 | 4.970 | 620,000 | 67.260 | 300,000 | 0.123 | 310,000 | 0.122 |
| 02/06/2025 | 0.120 | 4.950 | 1,030,000 | 67.334 | 450,000 | 0.107 | 560,000 | 0.108 |
| 30/05/2025 | 0.126 | 5.000 | 680,000 | 68.954 | 310,000 | 0.127 | 370,000 | 0.127 |
| 29/05/2025 | 0.135 | 5.107 | 1,900,000 | 67.173 | 900,000 | 0.123 | 1,000,000 | 0.123 |
| 28/05/2025 | 0.117 | 4.907 | 1,140,000 | 66.771 | 480,000 | 0.121 | 660,000 | 0.121 |
| 27/05/2025 | 0.130 | 5.037 | 1,490,000 | 66.837 | 730,000 | 0.131 | 760,000 | 0.132 |
| 26/05/2025 | 0.130 | 5.027 | 1,990,000 | 66.966 | 850,000 | 0.132 | 1,120,000 | 0.135 |
| 23/05/2025 | 0.128 | 5.007 | 1,620,000 | 66.432 | 760,000 | 0.133 | 860,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
