日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.500 | 73.550 | 0 | 50.079 | ||||
01/08/2025 | 0.490 | 71.850 | 0 | 72.642 | ||||
31/07/2025 | 0.510 | 73.150 | 0 | 69.255 | ||||
30/07/2025 | 0.530 | 73.900 | 0 | 74.211 | ||||
29/07/2025 | 0.580 | 77.650 | 0 | 48.973 | ||||
28/07/2025 | 0.570 | 76.750 | 0 | 61.004 | ||||
25/07/2025 | 0.570 | 76.650 | 0 | 62.176 | ||||
24/07/2025 | 0.570 | 76.900 | 0 | 55.775 | ||||
23/07/2025 | 0.540 | 75.000 | 0 | 62.512 | ||||
22/07/2025 | 0.540 | 74.500 | 0 | 70.368 | ||||
21/07/2025 | 0.570 | 75.650 | 0 | 77.045 | ||||
18/07/2025 | 0.570 | 76.250 | 0 | 67.097 | ||||
17/07/2025 | 0.570 | 76.500 | 0 | 62.404 | ||||
16/07/2025 | 0.560 | 75.700 | 0 | 66.541 | ||||
15/07/2025 | 0.560 | 75.900 | 0 | 63.182 | ||||
14/07/2025 | 0.550 | 74.500 | 0 | 74.990 | ||||
11/07/2025 | 0.550 | 74.600 | 0 | 72.674 | ||||
10/07/2025 | 0.550 | 75.450 | 20,000 | 60.145 | 20,000 | 0.530 | ||
09/07/2025 | 0.475 | 71.100 | 0 | 63.473 | ||||
08/07/2025 | 0.475 | 71.200 | 20,000 | 62.195 | 20,000 | 0.470 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |