24180 有礦麥銀六一購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.042 | 5.170 | 0 | 89.043 | ||||
| 07/05/2025 | 0.042 | 5.160 | 10,000 | 89.061 | 10,000 | 0.044 | ||
| 06/05/2025 | 0.042 | 5.150 | 100,000 | 88.981 | 100,000 | 0.042 | ||
| 02/05/2025 | 0.041 | 5.050 | 100,000 | 89.541 | 100,000 | 0.041 | ||
| 30/04/2025 | 0.044 | 5.140 | 0 | 89.578 | ||||
| 29/04/2025 | 0.044 | 5.150 | 0 | 89.266 | ||||
| 28/04/2025 | 0.040 | 4.980 | 0 | 89.558 | ||||
| 25/04/2025 | 0.039 | 4.900 | 60,000 | 89.891 | 60,000 | 0.040 | ||
| 24/04/2025 | 0.041 | 5.000 | 0 | 89.193 | ||||
| 23/04/2025 | 0.040 | 4.960 | 0 | 89.067 | ||||
| 22/04/2025 | 0.040 | 4.950 | 0 | 89.100 | ||||
| 17/04/2025 | 0.036 | 4.740 | 0 | 89.369 | ||||
| 16/04/2025 | 0.034 | 4.610 | 0 | 90.239 | ||||
| 15/04/2025 | 0.039 | 4.780 | 0 | 90.662 | ||||
| 14/04/2025 | 0.039 | 4.830 | 0 | 89.429 | ||||
| 11/04/2025 | 0.035 | 4.620 | 0 | 90.040 | ||||
| 10/04/2025 | 0.035 | 4.570 | 30,000 | 90.938 | 30,000 | 0.035 | ||
| 09/04/2025 | 0.037 | 4.490 | 1,250,000 | 94.241 | 1,250,000 | 0.032 | ||
| 08/04/2025 | 0.039 | 4.440 | 0 | 96.890 | ||||
| 07/04/2025 | 0.042 | 4.410 | 0 | 99.944 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
