24407 新發麥銀五甲購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.053 | 8.300 | 320,000 | 81.741 | ||||
| 18/09/2025 | 0.041 | 7.950 | 25,000 | 82.113 | ||||
| 17/09/2025 | 0.061 | 8.250 | 1,075,000 | 85.665 | ||||
| 16/09/2025 | 0.062 | 8.210 | 415,000 | 86.363 | ||||
| 15/09/2025 | 0.066 | 8.230 | 1,155,000 | 87.086 | ||||
| 12/09/2025 | 0.077 | 8.570 | 705,000 | 81.355 | ||||
| 11/09/2025 | 0.074 | 8.390 | 615,000 | 83.684 | ||||
| 10/09/2025 | 0.068 | 8.390 | 785,000 | 80.053 | 220,000 | 0.069 | ||
| 09/09/2025 | 0.068 | 8.340 | 2,420,000 | 80.529 | ||||
| 08/09/2025 | 0.081 | 8.500 | 2,375,000 | 81.882 | 1,050,000 | 0.066 | ||
| 05/09/2025 | 0.034 | 7.240 | 805,000 | 83.446 | 105,000 | 0.034 | ||
| 04/09/2025 | 0.025 | 6.800 | 260,000 | 85.231 | 260,000 | 0.025 | ||
| 03/09/2025 | 0.027 | 6.860 | 1,480,000 | 84.949 | 1,150,000 | 0.027 | ||
| 02/09/2025 | 0.030 | 6.870 | 335,000 | 86.546 | ||||
| 01/09/2025 | 0.050 | 7.070 | 2,310,000 | 95.111 | 1,255,000 | 0.051 | ||
| 29/08/2025 | 0.029 | 6.620 | 0 | 88.490 | ||||
| 28/08/2025 | 0.026 | 6.500 | 0 | 87.908 | ||||
| 27/08/2025 | 0.026 | 6.500 | 170,000 | 87.260 | ||||
| 26/08/2025 | 0.029 | 6.690 | 120,000 | 85.367 | ||||
| 25/08/2025 | 0.047 | 6.800 | 620,000 | 94.889 | 200,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
