日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2025 | 0.012 | 6.480 | 0 | 64.399 | ||||
05/08/2025 | 0.012 | 6.470 | 0 | 64.205 | ||||
04/08/2025 | 0.012 | 6.560 | 0 | 62.400 | ||||
01/08/2025 | 0.012 | 6.510 | 0 | 62.191 | ||||
31/07/2025 | 0.012 | 6.440 | 0 | 62.975 | ||||
30/07/2025 | 0.012 | 6.500 | 0 | 61.697 | ||||
29/07/2025 | 0.012 | 6.540 | 0 | 60.781 | ||||
28/07/2025 | 0.012 | 6.340 | 165,000 | 63.608 | ||||
25/07/2025 | 0.012 | 5.980 | 0 | 68.464 | ||||
24/07/2025 | 0.012 | 6.090 | 100,000 | 66.329 | ||||
23/07/2025 | 0.012 | 5.770 | 0 | 71.302 | ||||
22/07/2025 | 0.012 | 5.760 | 0 | 71.126 | ||||
21/07/2025 | 0.011 | 5.630 | 0 | 71.756 | ||||
18/07/2025 | 0.011 | 5.560 | 0 | 71.935 | ||||
17/07/2025 | 0.011 | 5.510 | 295,000 | 72.451 | ||||
16/07/2025 | 0.012 | 5.420 | 0 | 74.931 | ||||
15/07/2025 | 0.012 | 5.550 | 0 | 72.386 | ||||
14/07/2025 | 0.012 | 5.600 | 0 | 71.221 | ||||
11/07/2025 | 0.012 | 5.550 | 0 | 71.119 | ||||
10/07/2025 | 0.012 | 5.690 | 50,000 | 68.515 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2025 14:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |