24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.320 | 132.800 | 850,000 | 49.953 | ||||
| 17/09/2025 | 0.300 | 131.000 | 4,970,000 | 46.905 | 300,000 | 0.243 | ||
| 16/09/2025 | 0.154 | 113.200 | 100,000 | 42.760 | ||||
| 15/09/2025 | 0.150 | 112.300 | 2,810,000 | 43.474 | ||||
| 12/09/2025 | 0.172 | 115.100 | 9,855,000 | 44.069 | 2,015,000 | 0.160 | 100,000 | 0.154 |
| 11/09/2025 | 0.109 | 106.500 | 2,675,000 | 40.696 | 2,330,000 | 0.105 | ||
| 10/09/2025 | 0.128 | 109.100 | 19,625,000 | 41.885 | 9,310,000 | 0.131 | 5,625,000 | 0.131 |
| 09/09/2025 | 0.109 | 106.100 | 220,000 | 41.310 | ||||
| 08/09/2025 | 0.113 | 106.200 | 29,640,000 | 42.563 | 10,625,000 | 0.078 | 14,595,000 | 0.078 |
| 05/09/2025 | 0.070 | 97.000 | 840,000 | 43.749 | 840,000 | 0.070 | ||
| 04/09/2025 | 0.065 | 96.000 | 17,555,000 | 43.252 | 5,770,000 | 0.066 | 11,385,000 | 0.063 |
| 03/09/2025 | 0.057 | 94.000 | 11,560,000 | 43.137 | 8,910,000 | 0.058 | 2,650,000 | 0.059 |
| 02/09/2025 | 0.051 | 91.450 | 3,250,000 | 44.836 | 1,435,000 | 0.054 | 1,815,000 | 0.053 |
| 01/09/2025 | 0.057 | 92.850 | 15,790,000 | 45.043 | 5,480,000 | 0.057 | 10,300,000 | 0.057 |
| 29/08/2025 | 0.042 | 89.400 | 420,000 | 43.069 | 200,000 | 0.041 | 100,000 | 0.046 |
| 28/08/2025 | 0.035 | 86.600 | 4,805,000 | 43.692 | 2,820,000 | 0.035 | 1,885,000 | 0.037 |
| 27/08/2025 | 0.038 | 87.700 | 1,705,000 | 43.402 | 5,000 | 0.042 | 1,505,000 | 0.042 |
| 26/08/2025 | 0.043 | 89.350 | 1,260,000 | 43.777 | 1,020,000 | 0.047 | ||
| 25/08/2025 | 0.050 | 91.000 | 4,830,000 | 44.342 | 1,510,000 | 0.048 | 2,375,000 | 0.050 |
| 22/08/2025 | 0.037 | 85.650 | 50,000 | 45.896 | 15,000 | 0.034 | 35,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
