24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.047 | 82.150 | 0 | 47.370 | ||||
| 18/06/2025 | 0.051 | 83.350 | 0 | 47.369 | ||||
| 17/06/2025 | 0.059 | 85.250 | 1,000,000 | 47.980 | 1,000,000 | 0.060 | ||
| 16/06/2025 | 0.061 | 85.400 | 0 | 48.486 | ||||
| 13/06/2025 | 0.061 | 85.250 | 700,000 | 48.347 | 350,000 | 0.068 | 350,000 | 0.068 |
| 12/06/2025 | 0.065 | 85.800 | 70,000 | 49.074 | 25,000 | 0.065 | 45,000 | 0.065 |
| 11/06/2025 | 0.068 | 86.750 | 15,000 | 48.750 | 15,000 | 0.068 | ||
| 10/06/2025 | 0.064 | 85.650 | 0 | 48.698 | ||||
| 09/06/2025 | 0.065 | 86.050 | 205,000 | 48.396 | 205,000 | 0.065 | ||
| 06/06/2025 | 0.057 | 83.600 | 0 | 48.289 | ||||
| 05/06/2025 | 0.058 | 83.950 | 230,000 | 48.096 | 130,000 | 0.059 | 100,000 | 0.059 |
| 04/06/2025 | 0.057 | 83.050 | 100,000 | 48.852 | 50,000 | 0.058 | 50,000 | 0.058 |
| 03/06/2025 | 0.055 | 82.100 | 10,000 | 49.349 | 10,000 | 0.055 | ||
| 02/06/2025 | 0.053 | 81.400 | 0 | 49.347 | ||||
| 30/05/2025 | 0.053 | 81.650 | 0 | 48.653 | ||||
| 29/05/2025 | 0.062 | 84.800 | 280,000 | 47.875 | 140,000 | 0.056 | 140,000 | 0.054 |
| 28/05/2025 | 0.054 | 82.600 | 0 | 47.534 | ||||
| 27/05/2025 | 0.054 | 81.850 | 150,000 | 48.102 | 75,000 | 0.054 | 75,000 | 0.054 |
| 26/05/2025 | 0.054 | 81.900 | 100,000 | 47.922 | 100,000 | 0.057 | ||
| 23/05/2025 | 0.058 | 83.100 | 420,000 | 47.604 | 210,000 | 0.062 | 210,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
