24438 百度麥銀六一購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.044 | 86.100 | 820,000 | 46.072 | 410,000 | 0.042 | 410,000 | 0.042 |
| 01/08/2025 | 0.044 | 85.500 | 230,000 | 46.553 | 110,000 | 0.046 | 120,000 | 0.046 |
| 31/07/2025 | 0.042 | 84.600 | 25,000 | 46.770 | 25,000 | 0.042 | ||
| 30/07/2025 | 0.044 | 85.500 | 1,270,000 | 46.253 | 635,000 | 0.044 | 635,000 | 0.045 |
| 29/07/2025 | 0.049 | 87.250 | 525,000 | 45.879 | 525,000 | 0.049 | ||
| 28/07/2025 | 0.056 | 88.950 | 520,000 | 46.286 | 120,000 | 0.057 | 400,000 | 0.058 |
| 25/07/2025 | 0.057 | 88.600 | 3,370,000 | 46.864 | 1,625,000 | 0.059 | 1,745,000 | 0.058 |
| 24/07/2025 | 0.063 | 90.150 | 3,100,000 | 46.858 | 1,500,000 | 0.064 | 1,600,000 | 0.062 |
| 23/07/2025 | 0.073 | 93.300 | 1,670,000 | 45.674 | 1,105,000 | 0.068 | 565,000 | 0.068 |
| 22/07/2025 | 0.056 | 87.950 | 0 | 47.010 | ||||
| 21/07/2025 | 0.051 | 86.750 | 0 | 46.452 | ||||
| 18/07/2025 | 0.051 | 86.000 | 0 | 47.191 | ||||
| 17/07/2025 | 0.050 | 85.600 | 240,000 | 47.196 | 120,000 | 0.050 | 120,000 | 0.051 |
| 16/07/2025 | 0.060 | 88.550 | 3,815,000 | 46.990 | 1,915,000 | 0.067 | 1,900,000 | 0.061 |
| 15/07/2025 | 0.059 | 87.700 | 10,000 | 47.820 | 5,000 | 0.048 | 5,000 | 0.047 |
| 14/07/2025 | 0.046 | 84.150 | 65,000 | 47.122 | 20,000 | 0.046 | 45,000 | 0.046 |
| 11/07/2025 | 0.055 | 86.500 | 50,000 | 47.354 | 50,000 | 0.055 | ||
| 10/07/2025 | 0.056 | 86.900 | 480,000 | 47.051 | 15,000 | 0.056 | 465,000 | 0.056 |
| 09/07/2025 | 0.059 | 87.950 | 25,000 | 46.613 | 25,000 | 0.059 | ||
| 08/07/2025 | 0.066 | 88.950 | 1,035,000 | 47.991 | 1,010,000 | 0.062 | 25,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
