24555 招金華泰六七購Ａ (認購證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.042 | 32.480 | 3,295,000 | 60.519 | 1,620,000 | 0.046 | 1,675,000 | 0.045 |
| 01/04/2026 | 0.048 | 33.120 | 2,650,000 | 60.048 | 1,375,000 | 0.048 | 1,275,000 | 0.048 |
| 31/03/2026 | 0.038 | 31.740 | 19,330,000 | 60.956 | 9,615,000 | 0.050 | 9,715,000 | 0.049 |
| 30/03/2026 | 0.041 | 31.900 | 5,450,000 | 61.201 | 2,825,000 | 0.035 | 2,625,000 | 0.035 |
| 27/03/2026 | 0.029 | 30.560 | 2,350,000 | 60.055 | 1,225,000 | 0.024 | 1,125,000 | 0.023 |
| 26/03/2026 | 0.023 | 29.540 | 1,350,000 | 60.191 | 675,000 | 0.023 | 675,000 | 0.023 |
| 25/03/2026 | 0.028 | 30.200 | 270,000 | 60.203 | 270,000 | 0.027 | ||
| 24/03/2026 | 0.020 | 28.960 | 0 | 59.828 | ||||
| 23/03/2026 | 0.014 | 26.940 | 0 | 61.808 | ||||
| 20/03/2026 | 0.018 | 27.880 | 0 | 60.754 | ||||
| 19/03/2026 | 0.023 | 27.600 | 2,060,000 | 64.211 | 1,460,000 | 0.030 | 600,000 | 0.027 |
| 18/03/2026 | 0.034 | 30.120 | 5,200,000 | 60.838 | 2,100,000 | 0.038 | 3,100,000 | 0.038 |
| 17/03/2026 | 0.040 | 30.540 | 5,530,000 | 61.431 | 2,455,000 | 0.050 | 3,075,000 | 0.048 |
| 16/03/2026 | 0.044 | 30.600 | 3,935,000 | 62.328 | 1,885,000 | 0.049 | 2,050,000 | 0.049 |
| 13/03/2026 | 0.056 | 31.000 | 2,310,000 | 63.896 | 1,050,000 | 0.066 | 1,260,000 | 0.066 |
| 12/03/2026 | 0.075 | 32.720 | 5,715,000 | 62.813 | 2,575,000 | 0.093 | 3,090,000 | 0.090 |
| 11/03/2026 | 0.101 | 33.940 | 2,210,000 | 63.980 | 1,160,000 | 0.094 | 1,050,000 | 0.095 |
| 10/03/2026 | 0.086 | 32.800 | 1,855,000 | 64.449 | 900,000 | 0.091 | 955,000 | 0.091 |
| 09/03/2026 | 0.085 | 32.240 | 2,160,000 | 65.870 | 1,050,000 | 0.079 | 1,105,000 | 0.076 |
| 06/03/2026 | 0.092 | 31.900 | 1,745,000 | 67.776 | 750,000 | 0.095 | 990,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
