24621 中油法興五十購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.025 | 7.380 | 0 | 34.163 | ||||
| 01/08/2025 | 0.027 | 7.420 | 280,000 | 33.353 | 120,000 | 0.030 | 160,000 | 0.029 |
| 31/07/2025 | 0.042 | 7.670 | 1,000,000 | 33.353 | 520,000 | 0.043 | 480,000 | 0.044 |
| 30/07/2025 | 0.056 | 7.820 | 2,590,000 | 34.404 | 1,870,000 | 0.050 | 620,000 | 0.044 |
| 29/07/2025 | 0.035 | 7.530 | 1,200,000 | 33.637 | 600,000 | 0.033 | 600,000 | 0.030 |
| 28/07/2025 | 0.028 | 7.330 | 0 | 35.170 | ||||
| 25/07/2025 | 0.035 | 7.450 | 400,000 | 34.758 | 200,000 | 0.041 | 200,000 | 0.040 |
| 24/07/2025 | 0.037 | 7.460 | 0 | 35.173 | ||||
| 23/07/2025 | 0.038 | 7.470 | 200,000 | 35.111 | 100,000 | 0.040 | 100,000 | 0.041 |
| 22/07/2025 | 0.038 | 7.450 | 200,000 | 35.387 | 100,000 | 0.041 | 100,000 | 0.041 |
| 21/07/2025 | 0.038 | 7.470 | 1,300,000 | 34.615 | 1,200,000 | 0.033 | ||
| 18/07/2025 | 0.027 | 7.210 | 100,000 | 35.069 | 100,000 | 0.027 | ||
| 17/07/2025 | 0.025 | 7.110 | 0 | 36.094 | ||||
| 16/07/2025 | 0.029 | 7.160 | 0 | 36.814 | ||||
| 15/07/2025 | 0.029 | 7.180 | 0 | 36.145 | ||||
| 14/07/2025 | 0.029 | 7.160 | 0 | 36.382 | ||||
| 11/07/2025 | 0.024 | 7.050 | 0 | 35.569 | ||||
| 10/07/2025 | 0.023 | 7.010 | 0 | 35.673 | ||||
| 09/07/2025 | 0.021 | 6.910 | 0 | 36.453 | ||||
| 08/07/2025 | 0.019 | 6.850 | 0 | 36.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
