24621 中油法興五十購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.014 | 7.260 | 70,000 | 50.608 | ||||
| 17/09/2025 | 0.015 | 7.350 | 0 | 45.790 | ||||
| 16/09/2025 | 0.015 | 7.350 | 0 | 44.329 | ||||
| 15/09/2025 | 0.016 | 7.410 | 0 | 41.308 | ||||
| 12/09/2025 | 0.016 | 7.390 | 0 | 38.866 | ||||
| 11/09/2025 | 0.016 | 7.450 | 0 | 35.391 | ||||
| 10/09/2025 | 0.016 | 7.450 | 0 | 34.553 | ||||
| 09/09/2025 | 0.016 | 7.390 | 0 | 45.643 | ||||
| 08/09/2025 | 0.016 | 7.549 | 2,500,000 | 29.088 | 1,680,000 | 0.016 | 800,000 | 0.021 |
| 05/09/2025 | 0.017 | 7.449 | 0 | 31.935 | ||||
| 04/09/2025 | 0.017 | 7.389 | 0 | 33.546 | ||||
| 03/09/2025 | 0.017 | 7.499 | 0 | 28.942 | ||||
| 02/09/2025 | 0.014 | 7.429 | 0 | 28.638 | ||||
| 01/09/2025 | 0.014 | 7.389 | 0 | 29.498 | ||||
| 29/08/2025 | 0.014 | 7.269 | 100,000 | 31.920 | 100,000 | 0.014 | ||
| 28/08/2025 | 0.012 | 7.139 | 0 | 33.645 | ||||
| 27/08/2025 | 0.012 | 7.149 | 0 | 32.843 | ||||
| 26/08/2025 | 0.014 | 7.189 | 50,000 | 33.216 | 50,000 | 0.014 | ||
| 25/08/2025 | 0.016 | 7.239 | 0 | 32.866 | ||||
| 22/08/2025 | 0.018 | 7.269 | 0 | 32.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
