24738 玖龍麥銀六一購Ａ (認購證)
按盤價 
0.115 +0.001 (+0.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.114 | 3.190 | 220,000 | 91.822 | 100,000 | 0.112 | 120,000 | 0.113 |
| 23/06/2025 | 0.107 | 3.140 | 200,000 | 90.400 | 100,000 | 0.105 | 100,000 | 0.102 |
| 20/06/2025 | 0.106 | 3.090 | 50,000 | 91.733 | 50,000 | 0.106 | ||
| 19/06/2025 | 0.106 | 3.080 | 120,000 | 92.018 | 60,000 | 0.106 | 60,000 | 0.107 |
| 18/06/2025 | 0.110 | 3.140 | 920,000 | 90.878 | 460,000 | 0.110 | 460,000 | 0.111 |
| 17/06/2025 | 0.112 | 3.160 | 1,970,000 | 90.695 | 960,000 | 0.113 | 1,010,000 | 0.114 |
| 16/06/2025 | 0.117 | 3.190 | 1,080,000 | 91.570 | 540,000 | 0.115 | 540,000 | 0.115 |
| 13/06/2025 | 0.115 | 3.170 | 1,190,000 | 90.876 | 595,000 | 0.114 | 595,000 | 0.115 |
| 12/06/2025 | 0.123 | 3.230 | 1,240,000 | 91.729 | 520,000 | 0.122 | 720,000 | 0.122 |
| 11/06/2025 | 0.124 | 3.240 | 720,000 | 91.506 | 360,000 | 0.124 | 360,000 | 0.122 |
| 10/06/2025 | 0.122 | 3.210 | 960,000 | 91.854 | 480,000 | 0.123 | 480,000 | 0.123 |
| 09/06/2025 | 0.123 | 3.220 | 930,000 | 91.634 | 465,000 | 0.119 | 465,000 | 0.118 |
| 06/06/2025 | 0.116 | 3.130 | 820,000 | 91.963 | 360,000 | 0.116 | 460,000 | 0.117 |
| 05/06/2025 | 0.115 | 3.120 | 1,260,000 | 91.735 | 630,000 | 0.115 | 630,000 | 0.114 |
| 04/06/2025 | 0.110 | 3.060 | 965,000 | 91.929 | 495,000 | 0.110 | 470,000 | 0.108 |
| 03/06/2025 | 0.109 | 3.050 | 475,000 | 91.810 | 225,000 | 0.110 | 250,000 | 0.110 |
| 02/06/2025 | 0.104 | 3.000 | 425,000 | 91.434 | 215,000 | 0.102 | 210,000 | 0.102 |
| 30/05/2025 | 0.116 | 3.110 | 370,000 | 91.617 | 110,000 | 0.113 | 260,000 | 0.114 |
| 29/05/2025 | 0.111 | 3.050 | 50,000 | 91.822 | 50,000 | 0.111 | ||
| 28/05/2025 | 0.111 | 3.040 | 0 | 92.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
