24738 玖龍麥銀六一購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.425 | 5.990 | 0 | 80.403 | ||||
| 22/09/2025 | 0.425 | 6.040 | 0 | 73.554 | ||||
| 19/09/2025 | 0.415 | 5.850 | 0 | 87.970 | ||||
| 18/09/2025 | 0.415 | 5.850 | 0 | 87.542 | ||||
| 17/09/2025 | 0.415 | 5.860 | 0 | 86.059 | ||||
| 16/09/2025 | 0.415 | 5.790 | 0 | 92.985 | ||||
| 15/09/2025 | 0.415 | 5.900 | 5,000 | 81.082 | 5,000 | 0.415 | ||
| 12/09/2025 | 0.435 | 6.100 | 50,000 | 69.701 | 50,000 | 0.435 | ||
| 11/09/2025 | 0.415 | 5.960 | 0 | 72.699 | ||||
| 10/09/2025 | 0.415 | 5.930 | 0 | 75.868 | ||||
| 09/09/2025 | 0.415 | 5.900 | 100,000 | 78.860 | 100,000 | 0.420 | ||
| 08/09/2025 | 0.405 | 5.880 | 150,000 | 74.260 | 150,000 | 0.395 | ||
| 05/09/2025 | 0.360 | 5.620 | 300,000 | 72.627 | 300,000 | 0.345 | ||
| 04/09/2025 | 0.335 | 5.320 | 0 | 85.702 | ||||
| 03/09/2025 | 0.335 | 5.440 | 250,000 | 74.696 | 250,000 | 0.325 | ||
| 02/09/2025 | 0.340 | 5.480 | 300,000 | 73.858 | 300,000 | 0.338 | ||
| 01/09/2025 | 0.350 | 5.510 | 400,000 | 76.478 | 400,000 | 0.355 | ||
| 29/08/2025 | 0.385 | 5.650 | 200,000 | 82.358 | 200,000 | 0.383 | ||
| 28/08/2025 | 0.400 | 5.610 | 0 | 93.672 | ||||
| 27/08/2025 | 0.400 | 5.610 | 0 | 93.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
