| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.430 | 6.050 | 0 | 109.875 | ||||
| 13/11/2025 | 0.430 | 6.250 | 0 | 39.027 | ||||
| 12/11/2025 | 0.325 | 5.670 | 0 | 63.908 | ||||
| 11/11/2025 | 0.320 | 5.630 | 0 | 66.464 | ||||
| 10/11/2025 | 0.315 | 5.590 | 0 | 68.731 | ||||
| 07/11/2025 | 0.315 | 5.510 | 0 | 81.855 | ||||
| 06/11/2025 | 0.315 | 5.490 | 0 | 84.345 | ||||
| 05/11/2025 | 0.315 | 5.430 | 0 | 92.461 | ||||
| 04/11/2025 | 0.315 | 5.380 | 0 | 98.329 | ||||
| 03/11/2025 | 0.345 | 5.600 | 0 | 92.287 | ||||
| 31/10/2025 | 0.345 | 5.570 | 0 | 94.301 | ||||
| 30/10/2025 | 0.355 | 5.610 | 0 | 96.312 | ||||
| 28/10/2025 | 0.355 | 5.650 | 0 | 89.263 | ||||
| 27/10/2025 | 0.355 | 5.760 | 0 | 70.906 | ||||
| 24/10/2025 | 0.320 | 5.570 | 0 | 67.907 | ||||
| 23/10/2025 | 0.320 | 5.520 | 0 | 75.223 | ||||
| 22/10/2025 | 0.320 | 5.540 | 0 | 71.701 | ||||
| 21/10/2025 | 0.320 | 5.550 | 0 | 69.731 | ||||
| 20/10/2025 | 0.290 | 5.340 | 0 | 73.924 | ||||
| 17/10/2025 | 0.290 | 5.170 | 0 | 91.984 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |