日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 2.850 | 53.050 | 12,000 | 76.166 | 8,000 | 2.960 | ||
18/06/2025 | 2.910 | 53.800 | 0 | 69.619 | ||||
17/06/2025 | 2.930 | 54.000 | 0 | 69.593 | ||||
16/06/2025 | 2.940 | 54.150 | 2,000 | 66.477 | ||||
13/06/2025 | 2.720 | 51.950 | 0 | 62.972 | ||||
12/06/2025 | 2.770 | 52.200 | 0 | 75.006 | ||||
11/06/2025 | 2.910 | 54.100 | 0 | |||||
10/06/2025 | 2.880 | 53.450 | 0 | 70.058 | ||||
09/06/2025 | 2.930 | 54.150 | 18,000 | 57.353 | ||||
06/06/2025 | 2.840 | 53.100 | 2,000 | 66.084 | ||||
05/06/2025 | 2.930 | 54.250 | 26,000 | |||||
04/06/2025 | 2.880 | 53.450 | 150,000 | 68.546 | ||||
03/06/2025 | 2.830 | 53.200 | 10,000 | 51.549 | ||||
02/06/2025 | 2.700 | 51.600 | 10,000 | 68.790 | ||||
30/05/2025 | 2.580 | 50.950 | 164,000 | |||||
29/05/2025 | 2.690 | 51.700 | 0 | 57.954 | ||||
28/05/2025 | 2.690 | 51.750 | 3,196,000 | 54.083 | ||||
27/05/2025 | 2.700 | 51.550 | 1,550,000 | 66.626 | ||||
26/05/2025 | 2.670 | 51.300 | 0 | 63.884 | ||||
23/05/2025 | 2.830 | 53.000 | 0 | 60.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |