24903 小米法巴五甲購Ａ (認購證)
按盤價 
2.950 +0.050 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 2.900 | 54.550 | 0 | |||||
| 01/08/2025 | 2.840 | 53.400 | 0 | |||||
| 31/07/2025 | 2.840 | 53.150 | 6,000 | 79.347 | ||||
| 30/07/2025 | 2.990 | 54.750 | 52,000 | 71.336 | ||||
| 29/07/2025 | 3.060 | 55.300 | 10,000 | 85.632 | ||||
| 28/07/2025 | 3.200 | 56.800 | 0 | 79.391 | ||||
| 25/07/2025 | 3.260 | 57.400 | 592,000 | 78.808 | ||||
| 24/07/2025 | 3.360 | 58.450 | 128,000 | 74.147 | ||||
| 23/07/2025 | 3.300 | 58.400 | 0 | |||||
| 22/07/2025 | 3.300 | 57.950 | 0 | |||||
| 21/07/2025 | 3.300 | 57.750 | 20,000 | 81.709 | ||||
| 18/07/2025 | 3.200 | 57.000 | 0 | |||||
| 17/07/2025 | 3.140 | 56.150 | 0 | 77.948 | ||||
| 16/07/2025 | 3.260 | 57.300 | 20,000 | 82.560 | ||||
| 15/07/2025 | 3.260 | 57.650 | 0 | |||||
| 14/07/2025 | 3.260 | 57.300 | 0 | 82.307 | ||||
| 11/07/2025 | 3.260 | 57.350 | 0 | 77.800 | ||||
| 10/07/2025 | 3.240 | 56.900 | 800,000 | 90.616 | 600,000 | 3.270 | ||
| 09/07/2025 | 3.280 | 57.400 | 0 | 86.139 | ||||
| 08/07/2025 | 3.360 | 58.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
