日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 1.200 | 4.910 | 0 | 48.060 | ||||
07/08/2025 | 1.200 | 4.910 | 0 | 47.888 | ||||
06/08/2025 | 1.200 | 4.870 | 0 | 51.941 | ||||
05/08/2025 | 1.230 | 4.960 | 6,000 | 46.130 | ||||
04/08/2025 | 1.110 | 4.830 | 0 | 44.486 | ||||
01/08/2025 | 1.070 | 4.720 | 0 | 49.878 | ||||
31/07/2025 | 1.080 | 4.730 | 0 | 49.953 | ||||
30/07/2025 | 1.210 | 4.890 | 0 | 49.967 | ||||
29/07/2025 | 1.210 | 4.890 | 6,000 | 49.946 | 6,000 | 1.230 | ||
28/07/2025 | 1.350 | 5.040 | 0 | 51.747 | ||||
25/07/2025 | 1.380 | 5.070 | 0 | 51.850 | ||||
24/07/2025 | 1.430 | 5.110 | 0 | 53.695 | ||||
23/07/2025 | 1.450 | 5.190 | 1,500 | 47.371 | 1,500 | 1.420 | ||
22/07/2025 | 1.410 | 5.120 | 11,000 | 49.832 | 11,000 | 1.549 | ||
21/07/2025 | 1.730 | 5.460 | 0 | 53.100 | ||||
18/07/2025 | 1.730 | 5.480 | 0 | 50.114 | ||||
17/07/2025 | 1.580 | 5.320 | 0 | 48.719 | ||||
16/07/2025 | 1.510 | 5.220 | 0 | 50.747 | ||||
15/07/2025 | 1.500 | 5.170 | 0 | 54.705 | ||||
14/07/2025 | 1.580 | 5.260 | 0 | 55.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |