25052 民行麥銀六一購Ａ (認購證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.370 | 3.700 | 970,000 | 38.901 | 115,000 | 0.374 | 855,000 | 0.380 |
| 07/05/2025 | 0.390 | 3.720 | 2,045,000 | 39.671 | 972,500 | 0.390 | 1,072,500 | 0.399 |
| 06/05/2025 | 0.365 | 3.670 | 120,000 | 39.422 | 60,000 | 0.363 | 60,000 | 0.363 |
| 02/05/2025 | 0.370 | 3.680 | 190,000 | 39.058 | 95,000 | 0.368 | 95,000 | 0.366 |
| 30/04/2025 | 0.365 | 3.640 | 1,550,000 | 40.178 | 1,425,000 | 0.321 | 125,000 | 0.337 |
| 29/04/2025 | 0.355 | 3.600 | 4,128,000 | 41.061 | 3,514,000 | 0.350 | 614,000 | 0.369 |
| 28/04/2025 | 0.370 | 3.620 | 3,788,000 | 41.442 | 389,000 | 0.372 | 3,399,000 | 0.375 |
| 25/04/2025 | 0.355 | 3.580 | 4,264,000 | 41.544 | 1,562,000 | 0.351 | 2,702,000 | 0.355 |
| 24/04/2025 | 0.355 | 3.560 | 1,259,500 | 42.298 | 583,500 | 0.374 | 676,000 | 0.370 |
| 23/04/2025 | 0.385 | 3.590 | 1,548,000 | 43.591 | 774,000 | 0.407 | 774,000 | 0.407 |
| 22/04/2025 | 0.405 | 3.650 | 3,258,000 | 42.651 | 1,629,000 | 0.414 | 1,629,000 | 0.415 |
| 17/04/2025 | 0.435 | 3.680 | 534,000 | 43.443 | 267,000 | 0.439 | 267,000 | 0.431 |
| 16/04/2025 | 0.425 | 3.650 | 428,000 | 43.813 | 218,000 | 0.405 | 210,000 | 0.403 |
| 15/04/2025 | 0.390 | 3.610 | 355,000 | 42.478 | 177,500 | 0.381 | 177,500 | 0.383 |
| 14/04/2025 | 0.380 | 3.570 | 1,779,000 | 43.216 | 888,000 | 0.386 | 891,000 | 0.388 |
| 11/04/2025 | 0.400 | 3.550 | 2,245,000 | 45.532 | 1,095,000 | 0.362 | 1,150,000 | 0.361 |
| 10/04/2025 | 0.305 | 3.390 | 3,036,000 | 43.481 | 1,518,000 | 0.313 | 1,518,000 | 0.311 |
| 09/04/2025 | 0.305 | 3.390 | 1,493,500 | 43.391 | 793,000 | 0.290 | 700,500 | 0.292 |
| 08/04/2025 | 0.300 | 3.320 | 4,124,000 | 45.581 | 2,062,000 | 0.315 | 2,062,000 | 0.315 |
| 07/04/2025 | 0.315 | 3.300 | 826,000 | 47.719 | 413,000 | 0.325 | 413,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
