25062 里康匯豐五乙購Ａ (認購證)
按盤價 
0.445 +0.010 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.435 | 6.500 | 0 | 71.858 | ||||
| 22/09/2025 | 0.450 | 6.560 | 0 | 74.865 | ||||
| 19/09/2025 | 0.460 | 6.640 | 10,000 | 70.130 | 10,000 | 0.460 | ||
| 18/09/2025 | 0.460 | 6.660 | 10,000 | 66.622 | 10,000 | 0.460 | ||
| 17/09/2025 | 0.490 | 6.850 | 0 | 61.367 | ||||
| 16/09/2025 | 0.465 | 6.670 | 0 | 68.819 | ||||
| 15/09/2025 | 0.510 | 6.940 | 10,000 | 64.341 | 10,000 | 0.500 | ||
| 12/09/2025 | 0.530 | 7.010 | 10,000 | 69.885 | 10,000 | 0.590 | ||
| 11/09/2025 | 0.550 | 7.200 | 0 | 50.063 | ||||
| 10/09/2025 | 0.540 | 7.130 | 0 | 55.577 | ||||
| 09/09/2025 | 0.540 | 7.140 | 10,000 | 52.325 | 10,000 | 0.500 | ||
| 08/09/2025 | 0.435 | 6.490 | 0 | 67.523 | ||||
| 05/09/2025 | 0.435 | 6.490 | 0 | 66.472 | ||||
| 04/09/2025 | 0.440 | 6.490 | 610,000 | 69.654 | 310,000 | 0.461 | 300,000 | 0.470 |
| 03/09/2025 | 0.420 | 6.390 | 10,000 | 67.603 | 10,000 | 0.430 | ||
| 02/09/2025 | 0.370 | 6.110 | 10,000 | 66.532 | 10,000 | 0.375 | ||
| 01/09/2025 | 0.335 | 5.840 | 20,000 | 71.880 | 20,000 | 0.325 | ||
| 29/08/2025 | 0.270 | 5.460 | 0 | 68.019 | ||||
| 28/08/2025 | 0.260 | 5.380 | 10,000 | 68.781 | 10,000 | 0.255 | ||
| 27/08/2025 | 0.270 | 5.420 | 0 | 70.511 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
