25062 里康匯豐五乙購Ａ (認購證)
按盤價 
0.202 -0.004 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.206 | 4.320 | 0 | 89.840 | ||||
| 18/06/2025 | 0.235 | 4.560 | 0 | 89.301 | ||||
| 17/06/2025 | 0.260 | 4.710 | 0 | 91.326 | ||||
| 16/06/2025 | 0.260 | 4.770 | 0 | 87.949 | ||||
| 13/06/2025 | 0.242 | 4.600 | 20,000 | 88.886 | 20,000 | 0.260 | ||
| 12/06/2025 | 0.260 | 4.750 | 0 | 88.064 | ||||
| 11/06/2025 | 0.248 | 4.600 | 0 | 90.810 | ||||
| 10/06/2025 | 0.248 | 4.600 | 0 | 90.642 | ||||
| 09/06/2025 | 0.255 | 4.670 | 0 | 89.596 | ||||
| 06/06/2025 | 0.228 | 4.500 | 0 | 86.852 | ||||
| 05/06/2025 | 0.250 | 4.630 | 0 | 88.768 | ||||
| 04/06/2025 | 0.245 | 4.560 | 0 | 90.114 | ||||
| 03/06/2025 | 0.243 | 4.520 | 200,000 | 91.266 | 100,000 | 0.250 | 100,000 | 0.250 |
| 02/06/2025 | 0.243 | 4.510 | 0 | 91.540 | ||||
| 30/05/2025 | 0.246 | 4.530 | 200,000 | 91.050 | 100,000 | 0.243 | 100,000 | 0.245 |
| 29/05/2025 | 0.270 | 4.700 | 0 | 91.579 | ||||
| 28/05/2025 | 0.260 | 4.610 | 0 | 92.042 | ||||
| 27/05/2025 | 0.250 | 4.510 | 300,000 | 92.448 | 150,000 | 0.249 | 150,000 | 0.249 |
| 26/05/2025 | 0.241 | 4.400 | 0 | 94.181 | ||||
| 23/05/2025 | 0.255 | 4.500 | 0 | 94.001 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
