25935 阿里匯豐五乙購Ａ (認購證)
按盤價 
0.410 -0.010 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.420 | 116.200 | 150,000 | 40.572 | ||||
| 01/08/2025 | 0.440 | 116.900 | 30,000 | 42.215 | ||||
| 31/07/2025 | 0.425 | 115.700 | 100,000 | 42.813 | ||||
| 30/07/2025 | 0.440 | 117.100 | 145,000 | 41.191 | 140,000 | 0.440 | ||
| 29/07/2025 | 0.500 | 120.700 | 0 | 41.860 | ||||
| 28/07/2025 | 0.500 | 120.600 | 25,000 | 42.091 | ||||
| 25/07/2025 | 0.460 | 118.000 | 245,000 | 41.913 | 210,000 | 0.465 | ||
| 24/07/2025 | 0.510 | 120.300 | 60,000 | 44.895 | ||||
| 23/07/2025 | 0.520 | 120.900 | 40,000 | 44.848 | ||||
| 22/07/2025 | 0.455 | 118.000 | 15,000 | 40.330 | ||||
| 21/07/2025 | 0.455 | 117.900 | 60,000 | 40.540 | ||||
| 18/07/2025 | 0.425 | 115.800 | 0 | 40.640 | ||||
| 17/07/2025 | 0.390 | 112.500 | 20,000 | 43.347 | ||||
| 16/07/2025 | 0.405 | 113.800 | 415,000 | 42.418 | 260,000 | 0.445 | ||
| 15/07/2025 | 0.395 | 113.500 | 180,000 | 41.266 | 50,000 | 0.295 | 80,000 | 0.395 |
| 14/07/2025 | 0.285 | 106.100 | 0 | 39.608 | ||||
| 11/07/2025 | 0.285 | 105.100 | 35,000 | 41.653 | 35,000 | 0.285 | ||
| 10/07/2025 | 0.255 | 103.200 | 15,000 | 40.292 | 15,000 | 0.257 | ||
| 09/07/2025 | 0.260 | 102.900 | 120,000 | 41.789 | 85,000 | 0.285 | ||
| 08/07/2025 | 0.310 | 107.000 | 50,000 | 41.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
