26265 康方花旗五九購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.410 | 84.250 | 0 | 54.748 | ||||
| 07/05/2025 | 0.410 | 83.700 | 100,000 | 70.292 | 100,000 | 0.410 | ||
| 06/05/2025 | 0.450 | 86.700 | 0 | 89.706 | ||||
| 02/05/2025 | 0.450 | 87.800 | 0 | 69.122 | ||||
| 30/04/2025 | 0.450 | 86.250 | 0 | 93.409 | ||||
| 29/04/2025 | 0.460 | 87.300 | 0 | 93.700 | ||||
| 28/04/2025 | 0.460 | 87.200 | 600,000 | 94.571 | 100,000 | 0.455 | 300,000 | 0.438 |
| 25/04/2025 | 0.580 | 98.900 | 100,000 | 107.486 | 100,000 | 0.580 | ||
| 24/04/2025 | 0.560 | 100.000 | 300,000 | 300,000 | 0.547 | |||
| 23/04/2025 | 0.510 | 92.900 | 700,000 | 87.911 | 200,000 | 0.520 | 200,000 | 0.515 |
| 22/04/2025 | 0.470 | 88.400 | 200,000 | 90.956 | 200,000 | 0.468 | ||
| 17/04/2025 | 0.395 | 82.950 | 400,000 | 400,000 | 0.395 | |||
| 16/04/2025 | 0.400 | 83.700 | 200,000 | 200,000 | 0.400 | |||
| 15/04/2025 | 0.440 | 87.700 | 0 | |||||
| 14/04/2025 | 0.420 | 86.950 | 0 | |||||
| 11/04/2025 | 0.395 | 82.200 | 100,000 | 61.554 | ||||
| 10/04/2025 | 0.305 | 74.150 | 100,000 | |||||
| 09/04/2025 | 0.280 | 71.150 | 900,000 | 39.520 | 700,000 | 0.257 | ||
| 08/04/2025 | 0.270 | 67.250 | 2,400,000 | 76.883 | 1,400,000 | 0.255 | 200,000 | 0.290 |
| 07/04/2025 | 0.265 | 64.750 | 500,000 | 91.883 | 300,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
