26332 濰柴摩通五乙購Ａ (認購證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.250 | 15.320 | 1,540,000 | 67.877 | 680,000 | 0.248 | 860,000 | 0.246 |
| 30/04/2025 | 0.248 | 15.200 | 2,160,000 | 68.488 | 1,070,000 | 0.235 | 1,090,000 | 0.235 |
| 29/04/2025 | 0.243 | 15.080 | 960,000 | 68.722 | 480,000 | 0.244 | 480,000 | 0.245 |
| 28/04/2025 | 0.243 | 15.060 | 620,000 | 68.791 | 310,000 | 0.241 | 310,000 | 0.241 |
| 25/04/2025 | 0.236 | 14.940 | 320,000 | 68.150 | 180,000 | 0.244 | 140,000 | 0.246 |
| 24/04/2025 | 0.250 | 15.260 | 970,000 | 67.458 | 440,000 | 0.250 | 530,000 | 0.248 |
| 23/04/2025 | 0.255 | 15.300 | 600,000 | 67.923 | 300,000 | 0.250 | 300,000 | 0.248 |
| 22/04/2025 | 0.242 | 15.020 | 1,130,000 | 68.120 | 570,000 | 0.246 | 560,000 | 0.245 |
| 17/04/2025 | 0.249 | 15.060 | 2,700,000 | 68.434 | 1,350,000 | 0.240 | 1,350,000 | 0.240 |
| 16/04/2025 | 0.238 | 14.880 | 2,860,000 | 67.919 | 1,430,000 | 0.243 | 1,400,000 | 0.245 |
| 15/04/2025 | 0.255 | 15.260 | 2,550,000 | 67.242 | 1,270,000 | 0.248 | 1,280,000 | 0.248 |
| 14/04/2025 | 0.265 | 15.380 | 0 | 67.853 | ||||
| 11/04/2025 | 0.265 | 15.320 | 260,000 | 68.086 | 140,000 | 0.256 | 120,000 | 0.249 |
| 10/04/2025 | 0.255 | 15.020 | 1,600,000 | 69.162 | 890,000 | 0.247 | 710,000 | 0.246 |
| 09/04/2025 | 0.249 | 14.960 | 15,010,000 | 68.415 | 7,400,000 | 0.225 | 7,610,000 | 0.223 |
| 08/04/2025 | 0.224 | 14.500 | 6,280,000 | 67.880 | 3,130,000 | 0.221 | 3,150,000 | 0.219 |
| 07/04/2025 | 0.183 | 13.600 | 0 | 68.066 | ||||
| 03/04/2025 | 0.290 | 15.680 | 0 | 68.028 | ||||
| 02/04/2025 | 0.310 | 16.080 | 0 | 67.395 | ||||
| 01/04/2025 | 0.310 | 16.000 | 0 | 68.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
