26543 國泰瑞銀五乙購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.600 | 11.800 | 0 | 41.561 | ||||
| 09/07/2025 | 0.580 | 11.680 | 100,000 | 41.612 | 100,000 | 0.580 | ||
| 08/07/2025 | 0.560 | 11.600 | 0 | 40.007 | ||||
| 07/07/2025 | 0.470 | 11.000 | 820,000 | 42.275 | 460,000 | 0.464 | 360,000 | 0.463 |
| 04/07/2025 | 0.445 | 10.780 | 0 | 44.076 | ||||
| 03/07/2025 | 0.455 | 10.880 | 0 | 42.688 | ||||
| 02/07/2025 | 0.455 | 10.900 | 0 | 41.834 | ||||
| 30/06/2025 | 0.435 | 10.700 | 0 | 44.000 | ||||
| 27/06/2025 | 0.445 | 10.760 | 160,000 | 43.801 | 80,000 | 0.455 | 80,000 | 0.460 |
| 26/06/2025 | 0.460 | 10.860 | 680,000 | 43.582 | 340,000 | 0.456 | 340,000 | 0.455 |
| 25/06/2025 | 0.445 | 10.760 | 300,000 | 43.548 | 200,000 | 0.448 | 100,000 | 0.450 |
| 24/06/2025 | 0.420 | 10.560 | 100,000 | 44.504 | 100,000 | 0.425 | ||
| 23/06/2025 | 0.360 | 10.180 | 0 | 43.369 | ||||
| 20/06/2025 | 0.355 | 10.060 | 0 | 45.375 | ||||
| 19/06/2025 | 0.355 | 10.060 | 0 | 45.250 | ||||
| 18/06/2025 | 0.380 | 10.220 | 0 | 45.662 | ||||
| 17/06/2025 | 0.390 | 10.300 | 0 | 45.263 | ||||
| 16/06/2025 | 0.385 | 10.220 | 0 | 46.413 | ||||
| 13/06/2025 | 0.395 | 10.300 | 0 | 45.773 | ||||
| 12/06/2025 | 0.420 | 10.480 | 0 | 45.453 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
