日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2025 | 0.275 | 43.000 | 0 | 68.298 | ||||
05/08/2025 | 0.249 | 41.400 | 0 | 68.367 | ||||
04/08/2025 | 0.236 | 40.420 | 0 | 70.106 | ||||
01/08/2025 | 0.236 | 39.900 | 0 | 74.978 | ||||
31/07/2025 | 0.238 | 39.950 | 0 | 75.532 | ||||
30/07/2025 | 0.255 | 40.950 | 0 | 76.132 | ||||
29/07/2025 | 0.270 | 42.400 | 0 | 70.076 | ||||
28/07/2025 | 0.248 | 40.850 | 0 | 71.994 | ||||
25/07/2025 | 0.236 | 40.200 | 0 | 70.076 | ||||
24/07/2025 | 0.234 | 40.000 | 0 | 70.597 | ||||
23/07/2025 | 0.228 | 39.350 | 0 | 73.050 | ||||
22/07/2025 | 0.228 | 39.050 | 0 | 75.762 | ||||
21/07/2025 | 0.241 | 39.900 | 0 | 75.468 | ||||
18/07/2025 | 0.260 | 40.800 | 0 | 77.906 | ||||
17/07/2025 | 0.260 | 41.650 | 0 | 68.736 | ||||
16/07/2025 | 0.260 | 41.600 | 0 | 69.052 | ||||
15/07/2025 | 0.260 | 41.750 | 0 | 67.332 | ||||
14/07/2025 | 0.234 | 39.300 | 0 | 75.261 | ||||
11/07/2025 | 0.246 | 40.000 | 0 | 75.311 | ||||
10/07/2025 | 0.250 | 41.050 | 0 | 67.101 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |