日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.237 | 39.000 | 0 | 74.289 | ||||
18/06/2025 | 0.260 | 40.600 | 0 | 73.175 | ||||
17/06/2025 | 0.260 | 40.800 | 0 | 71.139 | ||||
16/06/2025 | 0.249 | 40.050 | 0 | 71.342 | ||||
13/06/2025 | 0.242 | 39.050 | 0 | 75.480 | ||||
12/06/2025 | 0.246 | 39.700 | 0 | 71.937 | ||||
11/06/2025 | 0.232 | 38.450 | 0 | 74.516 | ||||
10/06/2025 | 0.236 | 38.650 | 0 | 74.974 | ||||
09/06/2025 | 0.237 | 39.000 | 0 | 72.391 | ||||
06/06/2025 | 0.227 | 37.800 | 0 | 76.180 | ||||
05/06/2025 | 0.228 | 38.450 | 7,500 | 71.229 | 7,500 | 0.222 | ||
04/06/2025 | 0.203 | 36.450 | 0 | 73.352 | ||||
03/06/2025 | 0.207 | 37.000 | 0 | 71.242 | ||||
02/06/2025 | 0.207 | 36.650 | 0 | 73.797 | ||||
30/05/2025 | 0.207 | 36.450 | 0 | 74.783 | ||||
29/05/2025 | 0.224 | 38.100 | 7,500 | 70.844 | 7,500 | 0.222 | ||
28/05/2025 | 0.214 | 36.950 | 0 | 74.325 | ||||
27/05/2025 | 0.214 | 36.950 | 0 | 73.495 | ||||
26/05/2025 | 0.223 | 37.450 | 0 | 76.117 | ||||
23/05/2025 | 0.227 | 37.760 | 0 | 73.401 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |