日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 0.290 | 44.860 | 0 | 61.960 | ||||
18/09/2025 | 0.290 | 43.980 | 0 | 79.485 | ||||
17/09/2025 | 0.290 | 44.620 | 0 | 66.751 | ||||
16/09/2025 | 0.285 | 43.760 | 0 | 77.512 | ||||
15/09/2025 | 0.285 | 43.700 | 0 | 78.085 | ||||
12/09/2025 | 0.285 | 43.800 | 0 | 75.087 | ||||
11/09/2025 | 0.285 | 43.820 | 0 | 74.329 | ||||
10/09/2025 | 0.285 | 43.420 | 0 | 80.405 | ||||
09/09/2025 | 0.285 | 43.440 | 0 | 79.675 | ||||
08/09/2025 | 0.285 | 44.000 | 0 | 70.011 | ||||
05/09/2025 | 0.265 | 42.740 | 0 | 70.541 | ||||
04/09/2025 | 0.260 | 42.140 | 0 | 74.785 | ||||
03/09/2025 | 0.260 | 41.980 | 0 | 76.701 | ||||
02/09/2025 | 0.265 | 42.160 | 0 | 78.375 | ||||
01/09/2025 | 0.285 | 43.400 | 0 | 77.402 | ||||
29/08/2025 | 0.285 | 43.280 | 0 | 78.008 | ||||
28/08/2025 | 0.300 | 44.020 | 0 | 79.803 | ||||
27/08/2025 | 0.305 | 44.380 | 0 | 78.482 | ||||
26/08/2025 | 0.315 | 45.240 | 0 | 75.677 | ||||
25/08/2025 | 0.315 | 44.860 | 0 | 80.962 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |