日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.228 | 39.000 | 0 | 69.077 | ||||
18/06/2025 | 0.255 | 40.600 | 0 | 70.236 | ||||
17/06/2025 | 0.255 | 40.800 | 0 | 68.182 | ||||
16/06/2025 | 0.243 | 40.050 | 0 | 67.841 | ||||
13/06/2025 | 0.232 | 39.050 | 0 | 69.799 | ||||
12/06/2025 | 0.240 | 39.700 | 0 | 68.500 | ||||
11/06/2025 | 0.223 | 38.450 | 0 | 69.452 | ||||
10/06/2025 | 0.226 | 38.650 | 0 | 69.359 | ||||
09/06/2025 | 0.232 | 39.000 | 0 | 69.579 | ||||
06/06/2025 | 0.218 | 37.800 | 0 | 71.216 | ||||
05/06/2025 | 0.223 | 38.450 | 0 | 68.456 | ||||
04/06/2025 | 0.197 | 36.450 | 0 | 70.070 | ||||
03/06/2025 | 0.201 | 37.000 | 0 | 67.965 | ||||
02/06/2025 | 0.198 | 36.650 | 0 | 68.903 | ||||
30/05/2025 | 0.198 | 36.450 | 0 | 69.929 | ||||
29/05/2025 | 0.219 | 38.100 | 0 | 68.133 | ||||
28/05/2025 | 0.205 | 36.950 | 0 | 69.490 | ||||
27/05/2025 | 0.205 | 36.950 | 0 | 68.650 | ||||
26/05/2025 | 0.214 | 37.450 | 0 | 71.287 | ||||
23/05/2025 | 0.217 | 37.760 | 0 | 68.053 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |