26607 中移瑞銀五乙購Ａ (認購證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.076 | 85.600 | 895,000 | 23.537 | 175,000 | 0.076 | 720,000 | 0.077 |
| 04/08/2025 | 0.078 | 85.500 | 3,980,000 | 23.751 | 440,000 | 0.078 | 3,490,000 | 0.080 |
| 01/08/2025 | 0.086 | 85.900 | 860,000 | 23.701 | 520,000 | 0.089 | 320,000 | 0.090 |
| 31/07/2025 | 0.087 | 86.100 | 2,230,000 | 23.456 | 360,000 | 0.093 | 1,560,000 | 0.092 |
| 30/07/2025 | 0.105 | 87.000 | 1,630,000 | 23.678 | 915,000 | 0.103 | 595,000 | 0.099 |
| 29/07/2025 | 0.095 | 86.500 | 1,165,000 | 23.485 | 430,000 | 0.089 | 735,000 | 0.089 |
| 28/07/2025 | 0.096 | 86.800 | 1,260,000 | 23.113 | 400,000 | 0.096 | 860,000 | 0.096 |
| 25/07/2025 | 0.100 | 86.550 | 180,000 | 23.483 | 15,000 | 0.105 | 115,000 | 0.101 |
| 24/07/2025 | 0.109 | 87.300 | 1,350,000 | 23.145 | 675,000 | 0.109 | 675,000 | 0.110 |
| 23/07/2025 | 0.109 | 87.350 | 1,120,000 | 23.005 | 470,000 | 0.104 | 650,000 | 0.103 |
| 22/07/2025 | 0.102 | 86.800 | 1,650,000 | 23.086 | 900,000 | 0.103 | 700,000 | 0.103 |
| 21/07/2025 | 0.103 | 86.850 | 1,870,000 | 23.022 | 825,000 | 0.108 | 1,045,000 | 0.110 |
| 18/07/2025 | 0.113 | 87.350 | 1,510,000 | 22.898 | 730,000 | 0.108 | 730,000 | 0.111 |
| 17/07/2025 | 0.116 | 87.350 | 2,660,000 | 23.029 | 1,330,000 | 0.118 | 1,330,000 | 0.118 |
| 16/07/2025 | 0.121 | 87.650 | 1,000,000 | 22.924 | 500,000 | 0.121 | 500,000 | 0.119 |
| 15/07/2025 | 0.113 | 87.250 | 1,100,000 | 22.846 | 550,000 | 0.113 | 550,000 | 0.114 |
| 14/07/2025 | 0.108 | 86.600 | 3,900,000 | 23.204 | 2,000,000 | 0.110 | 1,900,000 | 0.110 |
| 11/07/2025 | 0.111 | 87.000 | 3,100,000 | 22.717 | 1,500,000 | 0.109 | 1,100,000 | 0.106 |
| 10/07/2025 | 0.099 | 86.150 | 400,000 | 22.791 | 200,000 | 0.095 | 200,000 | 0.095 |
| 09/07/2025 | 0.095 | 86.050 | 1,200,000 | 22.538 | 600,000 | 0.096 | 600,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
