26607 中移瑞銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 87.850 | 1,000,000 | 20.293 | ||||
| 12/11/2025 | 0.010 | 88.850 | 0 | 18.407 | ||||
| 11/11/2025 | 0.010 | 88.500 | 16,885,000 | 18.713 | 14,680,000 | 0.010 | ||
| 10/11/2025 | 0.010 | 87.800 | 285,000 | 19.582 | ||||
| 07/11/2025 | 0.010 | 87.150 | 61,640,000 | 19.876 | 59,000,000 | 0.011 | 350,000 | 0.013 |
| 06/11/2025 | 0.014 | 87.150 | 1,105,000 | 20.964 | 1,100,000 | 0.013 | 5,000 | 0.016 |
| 05/11/2025 | 0.023 | 86.650 | 0 | 23.896 | ||||
| 04/11/2025 | 0.023 | 86.700 | 0 | 23.527 | ||||
| 03/11/2025 | 0.023 | 86.200 | 0 | 24.100 | ||||
| 31/10/2025 | 0.023 | 85.250 | 0 | 24.883 | ||||
| 30/10/2025 | 0.023 | 85.900 | 0 | 23.601 | ||||
| 28/10/2025 | 0.023 | 85.550 | 0 | 23.675 | ||||
| 27/10/2025 | 0.023 | 85.200 | 0 | 23.993 | ||||
| 24/10/2025 | 0.023 | 85.400 | 0 | 23.038 | ||||
| 23/10/2025 | 0.023 | 85.100 | 0 | 23.283 | ||||
| 22/10/2025 | 0.023 | 84.450 | 45,000 | 24.047 | 35,000 | 0.023 | ||
| 21/10/2025 | 0.025 | 85.200 | 0 | 23.174 | ||||
| 20/10/2025 | 0.038 | 86.400 | 0 | 23.481 | ||||
| 17/10/2025 | 0.038 | 85.300 | 5,000 | 24.609 | 5,000 | 0.043 | ||
| 16/10/2025 | 0.042 | 85.700 | 40,000 | 24.421 | 30,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
