26938 金沙華泰五甲購Ａ (認購證)
按盤價 
0.127 -0.003 (-2.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.130 | 15.020 | 4,216,000 | 40.428 | 2,156,000 | 0.138 | 2,060,000 | 0.139 |
| 18/06/2025 | 0.151 | 15.460 | 8,288,000 | 40.005 | 4,144,000 | 0.152 | 4,144,000 | 0.153 |
| 17/06/2025 | 0.161 | 15.660 | 13,792,000 | 39.708 | 6,904,000 | 0.156 | 6,832,000 | 0.152 |
| 16/06/2025 | 0.122 | 14.880 | 1,164,000 | 39.708 | 500,000 | 0.121 | 664,000 | 0.120 |
| 13/06/2025 | 0.127 | 14.920 | 56,000 | 40.117 | 56,000 | 0.131 | ||
| 12/06/2025 | 0.158 | 15.500 | 296,000 | 40.432 | 148,000 | 0.181 | 148,000 | 0.176 |
| 11/06/2025 | 0.182 | 15.960 | 596,000 | 39.968 | 296,000 | 0.182 | 300,000 | 0.182 |
| 10/06/2025 | 0.178 | 15.880 | 3,164,000 | 40.048 | 1,608,000 | 0.183 | 1,556,000 | 0.184 |
| 09/06/2025 | 0.170 | 15.740 | 888,000 | 39.889 | 444,000 | 0.169 | 444,000 | 0.166 |
| 06/06/2025 | 0.162 | 15.460 | 2,236,000 | 41.216 | 1,092,000 | 0.173 | 1,044,000 | 0.173 |
| 05/06/2025 | 0.177 | 15.740 | 896,000 | 41.045 | 444,000 | 0.182 | 452,000 | 0.187 |
| 04/06/2025 | 0.185 | 15.880 | 1,920,000 | 40.956 | 940,000 | 0.185 | 980,000 | 0.181 |
| 03/06/2025 | 0.183 | 15.780 | 308,000 | 41.842 | 160,000 | 0.201 | 148,000 | 0.196 |
| 02/06/2025 | 0.195 | 16.080 | 5,576,000 | 40.540 | 2,808,000 | 0.179 | 2,768,000 | 0.180 |
| 30/05/2025 | 0.162 | 15.420 | 4,000 | 41.033 | 4,000 | 0.162 | ||
| 29/05/2025 | 0.174 | 15.540 | 1,560,000 | 42.210 | 780,000 | 0.180 | 740,000 | 0.172 |
| 28/05/2025 | 0.171 | 15.460 | 5,560,000 | 45.444 | 2,768,000 | 0.184 | 2,752,000 | 0.182 |
| 27/05/2025 | 0.157 | 15.130 | 4,072,000 | 42.526 | 2,036,000 | 0.155 | 2,036,000 | 0.154 |
| 26/05/2025 | 0.160 | 15.110 | 1,760,000 | 43.345 | 860,000 | 0.153 | 900,000 | 0.152 |
| 23/05/2025 | 0.148 | 14.790 | 1,480,000 | 43.910 | 740,000 | 0.148 | 740,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
