27431 美團瑞銀五九沽Ｂ (認沽證)
按盤價 
0.055 -0.012 (-17.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.067 | 132.500 | 13,280,000 | 53.123 | 2,570,000 | 0.070 | 10,380,000 | 0.068 |
| 30/04/2025 | 0.073 | 130.300 | 1,813,890,000 | 53.162 | 903,960,000 | 0.074 | 908,460,000 | 0.074 |
| 29/04/2025 | 0.070 | 132.100 | 1,074,850,000 | 53.356 | 534,650,000 | 0.067 | 536,130,000 | 0.067 |
| 28/04/2025 | 0.079 | 128.400 | 1,355,510,000 | 53.243 | 675,600,000 | 0.083 | 677,080,000 | 0.083 |
| 25/04/2025 | 0.082 | 127.600 | 1,292,760,000 | 53.111 | 642,480,000 | 0.078 | 648,380,000 | 0.078 |
| 24/04/2025 | 0.087 | 127.000 | 541,850,000 | 54.229 | 273,140,000 | 0.080 | 267,910,000 | 0.079 |
| 23/04/2025 | 0.071 | 133.900 | 955,550,000 | 54.324 | 475,630,000 | 0.077 | 479,500,000 | 0.077 |
| 22/04/2025 | 0.081 | 130.200 | 35,580,000 | 54.700 | 25,740,000 | 0.085 | 6,150,000 | 0.085 |
| 17/04/2025 | 0.071 | 136.500 | 1,424,710,000 | 55.494 | 714,750,000 | 0.076 | 706,400,000 | 0.076 |
| 16/04/2025 | 0.074 | 134.900 | 38,000,000 | 55.177 | 6,630,000 | 0.068 | 31,070,000 | 0.073 |
| 15/04/2025 | 0.054 | 146.800 | 238,250,000 | 55.846 | 117,480,000 | 0.055 | 120,770,000 | 0.055 |
| 14/04/2025 | 0.061 | 145.900 | 531,210,000 | 57.988 | 263,570,000 | 0.062 | 267,340,000 | 0.062 |
| 11/04/2025 | 0.066 | 143.500 | 1,520,770,000 | 57.822 | 760,520,000 | 0.067 | 758,690,000 | 0.067 |
| 10/04/2025 | 0.061 | 145.400 | 1,170,940,000 | 56.986 | 585,150,000 | 0.055 | 585,360,000 | 0.055 |
| 09/04/2025 | 0.066 | 146.400 | 2,198,470,000 | 59.507 | 1,094,820,000 | 0.078 | 1,101,580,000 | 0.078 |
| 08/04/2025 | 0.073 | 140.600 | 1,228,810,000 | 57.966 | 613,200,000 | 0.073 | 615,310,000 | 0.073 |
| 07/04/2025 | 0.090 | 134.300 | 11,100,000 | 59.132 | 9,070,000 | 0.070 | ||
| 03/04/2025 | 0.038 | 157.900 | 400,000 | 53.548 | 400,000 | 0.038 | ||
| 02/04/2025 | 0.037 | 157.800 | 530,000 | 52.870 | 530,000 | 0.037 | ||
| 01/04/2025 | 0.035 | 157.900 | 2,500,000 | 51.895 | 1,500,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
