27652 人保麥銀五乙購Ａ (認購證)
按盤價 
0.590 -0.020 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.610 | 4.730 | 1,195,000 | 51.442 | 567,000 | 0.622 | 583,000 | 0.619 |
| 30/04/2025 | 0.540 | 4.590 | 1,349,000 | 51.271 | 672,000 | 0.493 | 677,000 | 0.489 |
| 29/04/2025 | 0.465 | 4.460 | 1,859,000 | 50.277 | 931,000 | 0.474 | 928,000 | 0.475 |
| 28/04/2025 | 0.530 | 4.570 | 149,000 | 51.123 | 75,000 | 0.512 | 74,000 | 0.507 |
| 25/04/2025 | 0.530 | 4.580 | 700,000 | 50.383 | 347,000 | 0.549 | 353,000 | 0.551 |
| 24/04/2025 | 0.530 | 4.540 | 928,000 | 51.694 | 461,000 | 0.529 | 467,000 | 0.528 |
| 23/04/2025 | 0.510 | 4.490 | 1,242,000 | 51.864 | 621,000 | 0.499 | 621,000 | 0.498 |
| 22/04/2025 | 0.490 | 4.460 | 7,164,000 | 51.304 | 3,555,000 | 0.490 | 3,555,000 | 0.487 |
| 17/04/2025 | 0.450 | 4.300 | 2,438,000 | 53.160 | 1,219,000 | 0.451 | 1,179,000 | 0.453 |
| 16/04/2025 | 0.390 | 4.190 | 3,762,000 | 51.979 | 1,841,000 | 0.394 | 1,881,000 | 0.390 |
| 15/04/2025 | 0.400 | 4.180 | 5,791,000 | 53.032 | 2,895,000 | 0.387 | 2,896,000 | 0.386 |
| 14/04/2025 | 0.355 | 4.070 | 5,354,000 | 52.820 | 2,677,000 | 0.342 | 2,677,000 | 0.341 |
| 11/04/2025 | 0.290 | 3.850 | 2,580,000 | 53.790 | 1,290,000 | 0.286 | 1,290,000 | 0.283 |
| 10/04/2025 | 0.275 | 3.780 | 4,272,000 | 54.471 | 2,136,000 | 0.287 | 2,136,000 | 0.287 |
| 09/04/2025 | 0.280 | 3.840 | 6,308,000 | 52.933 | 3,154,000 | 0.267 | 3,154,000 | 0.265 |
| 08/04/2025 | 0.275 | 3.820 | 3,299,000 | 52.948 | 1,609,000 | 0.250 | 1,610,000 | 0.248 |
| 07/04/2025 | 0.231 | 3.670 | 884,000 | 53.166 | 442,000 | 0.234 | 432,000 | 0.243 |
| 03/04/2025 | 0.440 | 4.320 | 9,754,000 | 50.063 | 4,872,000 | 0.430 | 4,882,000 | 0.428 |
| 02/04/2025 | 0.435 | 4.280 | 3,353,000 | 50.892 | 1,712,000 | 0.409 | 1,641,000 | 0.408 |
| 01/04/2025 | 0.365 | 4.110 | 594,000 | 50.692 | 297,000 | 0.360 | 297,000 | 0.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
