27652 人保麥銀五乙購Ａ (認購證)
按盤價 
1.060 +0.130 (+13.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.930 | 5.530 | 0 | 48.891 | ||||
| 18/06/2025 | 0.990 | 5.650 | 3,000 | 47.022 | 3,000 | 0.980 | ||
| 17/06/2025 | 1.120 | 5.760 | 0 | 50.940 | ||||
| 16/06/2025 | 1.120 | 5.790 | 0 | 49.107 | ||||
| 13/06/2025 | 1.030 | 5.690 | 0 | 47.223 | ||||
| 12/06/2025 | 0.980 | 5.580 | 11,000 | 49.080 | 10,000 | 1.020 | 1,000 | 0.960 |
| 11/06/2025 | 0.900 | 5.490 | 16,000 | 47.472 | 16,000 | 0.903 | ||
| 10/06/2025 | 0.840 | 5.390 | 8,000 | 47.815 | 8,000 | 0.865 | ||
| 09/06/2025 | 0.740 | 5.260 | 4,000 | 46.311 | 1,000 | 0.720 | 3,000 | 0.700 |
| 06/06/2025 | 0.760 | 5.210 | 0 | 49.629 | ||||
| 05/06/2025 | 0.810 | 5.360 | 0 | 46.333 | ||||
| 04/06/2025 | 0.790 | 5.310 | 0 | 47.045 | ||||
| 03/06/2025 | 0.750 | 5.270 | 0 | 45.988 | ||||
| 02/06/2025 | 0.690 | 5.140 | 0 | 47.168 | ||||
| 30/05/2025 | 0.690 | 5.130 | 0 | 47.205 | ||||
| 29/05/2025 | 0.760 | 5.190 | 0 | 49.578 | ||||
| 28/05/2025 | 0.880 | 5.380 | 0 | 49.614 | ||||
| 27/05/2025 | 0.880 | 5.380 | 0 | 48.858 | ||||
| 26/05/2025 | 0.820 | 5.320 | 0 | 47.161 | ||||
| 23/05/2025 | 0.780 | 5.250 | 0 | 47.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
