27652 人保麥銀五乙購Ａ (認購證)
按盤價 
1.440 +0.120 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 1.320 | 6.090 | 0 | 45.209 | ||||
| 01/08/2025 | 1.300 | 5.990 | 0 | 51.125 | ||||
| 31/07/2025 | 1.380 | 6.040 | 30,000 | 54.964 | 30,000 | 1.510 | ||
| 30/07/2025 | 1.590 | 6.310 | 20,000 | 53.852 | 20,000 | 1.590 | ||
| 29/07/2025 | 1.550 | 6.310 | 0 | 49.362 | ||||
| 28/07/2025 | 1.470 | 6.220 | 0 | 48.640 | ||||
| 25/07/2025 | 1.390 | 6.130 | 0 | 47.445 | ||||
| 24/07/2025 | 1.300 | 6.030 | 0 | 46.368 | ||||
| 23/07/2025 | 1.140 | 5.800 | 3,000 | 48.201 | 3,000 | 1.110 | ||
| 22/07/2025 | 1.130 | 5.760 | 0 | 49.870 | ||||
| 21/07/2025 | 1.130 | 5.800 | 0 | 46.879 | ||||
| 18/07/2025 | 1.070 | 5.690 | 0 | 48.397 | ||||
| 17/07/2025 | 1.030 | 5.570 | 0 | 52.291 | ||||
| 16/07/2025 | 1.070 | 5.630 | 0 | 51.855 | ||||
| 15/07/2025 | 1.120 | 5.680 | 0 | 52.977 | ||||
| 14/07/2025 | 1.130 | 5.690 | 0 | 53.018 | ||||
| 11/07/2025 | 1.200 | 5.770 | 80,000 | 53.413 | 80,000 | 1.189 | ||
| 10/07/2025 | 1.140 | 5.750 | 0 | 49.327 | ||||
| 09/07/2025 | 1.080 | 5.640 | 0 | 50.905 | ||||
| 08/07/2025 | 1.180 | 5.750 | 0 | 52.578 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
