日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.730 | 456.800 | 0 | 28.455 | ||||
08/10/2025 | 0.670 | 445.000 | 0 | 38.887 | ||||
06/10/2025 | 0.700 | 448.400 | 0 | 38.672 | ||||
03/10/2025 | 0.710 | 450.200 | 0 | 36.674 | ||||
02/10/2025 | 0.710 | 451.200 | 0 | 34.552 | ||||
30/09/2025 | 0.630 | 442.000 | 0 | 33.451 | ||||
29/09/2025 | 0.630 | 442.200 | 0 | 32.852 | ||||
26/09/2025 | 0.570 | 430.200 | 0 | 38.257 | ||||
25/09/2025 | 0.620 | 435.600 | 0 | 39.355 | ||||
24/09/2025 | 0.640 | 438.200 | 0 | 39.036 | ||||
23/09/2025 | 0.640 | 437.400 | 0 | 40.039 | ||||
22/09/2025 | 0.680 | 442.600 | 0 | 39.640 | ||||
19/09/2025 | 0.700 | 445.000 | 0 | 38.980 | ||||
18/09/2025 | 0.700 | 444.000 | 0 | 40.009 | ||||
17/09/2025 | 0.780 | 458.000 | 0 | 33.250 | ||||
16/09/2025 | 0.750 | 451.800 | 0 | 37.490 | ||||
15/09/2025 | 0.750 | 449.400 | 10,000 | 40.497 | 10,000 | 0.760 | ||
12/09/2025 | 0.710 | 448.400 | 0 | 34.504 | ||||
11/09/2025 | 0.680 | 444.000 | 0 | 35.288 | ||||
10/09/2025 | 0.680 | 444.600 | 0 | 34.276 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 10:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |