28553 恒指匯豐五九購Ａ (認購證)
按盤價 
0.156 -0.001 (-0.637%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.157 | 26,544.850 | 0 | 27.072 | ||||
| 17/09/2025 | 0.194 | 26,908.390 | 70,000 | 28.941 | 50,000 | 0.178 | ||
| 16/09/2025 | 0.147 | 26,438.510 | 0 | 24.872 | ||||
| 15/09/2025 | 0.154 | 26,446.560 | 30,000 | 28.838 | 30,000 | 0.156 | ||
| 12/09/2025 | 0.144 | 26,388.160 | 0 | 22.963 | ||||
| 11/09/2025 | 0.124 | 26,086.320 | 0 | 25.471 | ||||
| 10/09/2025 | 0.130 | 26,200.260 | 220,000 | 23.080 | 220,000 | 0.124 | ||
| 09/09/2025 | 0.103 | 25,938.130 | 1,080,000 | 19.624 | 780,000 | 0.100 | ||
| 08/09/2025 | 0.080 | 25,633.910 | 1,200,000 | 19.182 | 1,200,000 | 0.073 | ||
| 05/09/2025 | 0.069 | 25,417.980 | 1,000,000 | 19.340 | 1,000,000 | 0.059 | ||
| 04/09/2025 | 0.048 | 25,058.510 | 3,400,000 | 18.777 | 1,700,000 | 0.048 | ||
| 03/09/2025 | 0.067 | 25,343.430 | 5,180,000 | 19.511 | 3,580,000 | 0.075 | 1,200,000 | 0.096 |
| 02/09/2025 | 0.076 | 25,496.550 | 0 | 19.059 | ||||
| 01/09/2025 | 0.085 | 25,617.420 | 2,280,000 | 19.100 | 1,030,000 | 0.078 | ||
| 29/08/2025 | 0.056 | 25,077.620 | 500,000 | 19.304 | ||||
| 28/08/2025 | 0.050 | 24,998.820 | 300,000 | 18.349 | 300,000 | 0.050 | ||
| 27/08/2025 | 0.058 | 25,201.760 | 2,990,000 | 17.228 | 2,990,000 | 0.076 | ||
| 26/08/2025 | 0.082 | 25,524.920 | 1,100,000 | 19.007 | 1,100,000 | 0.093 | ||
| 25/08/2025 | 0.107 | 25,829.910 | 1,410,000 | 20.241 | 1,090,000 | 0.095 | ||
| 22/08/2025 | 0.071 | 25,339.140 | 790,000 | 18.216 | 690,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
