28553 恒指匯豐五九購Ａ (認購證)
按盤價 
0.066 +0.006 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.060 | 24,733.450 | 1,000,000 | 20.222 | ||||
| 01/08/2025 | 0.055 | 24,507.810 | 4,300,000 | 20.853 | 3,370,000 | 0.063 | ||
| 31/07/2025 | 0.069 | 24,773.330 | 2,350,000 | 21.314 | 600,000 | 0.067 | ||
| 30/07/2025 | 0.089 | 25,176.930 | 1,110,000 | 21.132 | 560,000 | 0.084 | 550,000 | 0.093 |
| 29/07/2025 | 0.109 | 25,524.450 | 16,650,000 | 21.099 | 15,990,000 | 0.100 | 560,000 | 0.106 |
| 28/07/2025 | 0.114 | 25,562.130 | 160,000 | 21.594 | 100,000 | 0.114 | ||
| 25/07/2025 | 0.107 | 25,388.350 | 620,000 | 21.860 | 20,000 | 0.112 | 100,000 | 0.108 |
| 24/07/2025 | 0.126 | 25,667.180 | 27,670,000 | 22.261 | 9,720,000 | 0.127 | ||
| 23/07/2025 | 0.119 | 25,538.070 | 18,700,000 | 22.335 | 3,140,000 | 0.117 | 4,100,000 | 0.112 |
| 22/07/2025 | 0.095 | 25,130.030 | 7,140,000 | 21.950 | 2,570,000 | 0.094 | 3,510,000 | 0.091 |
| 21/07/2025 | 0.091 | 24,994.140 | 7,480,000 | 22.474 | 4,670,000 | 0.090 | 2,210,000 | 0.090 |
| 18/07/2025 | 0.086 | 24,825.660 | 2,780,000 | 22.783 | 2,530,000 | 0.085 | 250,000 | 0.086 |
| 17/07/2025 | 0.072 | 24,498.950 | 1,920,000 | 22.794 | 1,000,000 | 0.077 | 900,000 | 0.073 |
| 16/07/2025 | 0.075 | 24,517.760 | 10,380,000 | 23.140 | 4,970,000 | 0.084 | 2,750,000 | 0.082 |
| 15/07/2025 | 0.076 | 24,590.120 | 13,050,000 | 22.614 | 5,680,000 | 0.070 | 6,890,000 | 0.070 |
| 14/07/2025 | 0.062 | 24,203.320 | 6,730,000 | 22.878 | 900,000 | 0.063 | 5,260,000 | 0.061 |
| 11/07/2025 | 0.061 | 24,139.570 | 17,540,000 | 22.808 | 10,160,000 | 0.071 | 5,560,000 | 0.070 |
| 10/07/2025 | 0.056 | 24,028.370 | 5,220,000 | 22.464 | 4,670,000 | 0.054 | 550,000 | 0.055 |
| 09/07/2025 | 0.052 | 23,892.320 | 11,000,000 | 22.478 | 3,990,000 | 0.052 | 5,340,000 | 0.054 |
| 08/07/2025 | 0.063 | 24,148.070 | 8,050,000 | 22.892 | 3,530,000 | 0.060 | 3,370,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
