29711 平安中銀五七購Ｂ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 46.000 | 0 | 36.648 | ||||
| 18/06/2025 | 0.019 | 47.050 | 1,100,000 | 32.487 | ||||
| 17/06/2025 | 0.028 | 47.800 | 130,000 | 32.630 | ||||
| 16/06/2025 | 0.034 | 48.150 | 0 | 32.738 | ||||
| 13/06/2025 | 0.034 | 47.700 | 165,000 | 33.263 | ||||
| 12/06/2025 | 0.049 | 48.550 | 695,000 | 33.515 | 45,000 | 0.050 | ||
| 11/06/2025 | 0.053 | 48.750 | 510,000 | 33.274 | ||||
| 10/06/2025 | 0.033 | 47.450 | 3,405,000 | 32.818 | 2,380,000 | 0.034 | ||
| 09/06/2025 | 0.031 | 47.200 | 100,000 | 32.770 | ||||
| 06/06/2025 | 0.022 | 45.700 | 880,000 | 33.793 | 565,000 | 0.026 | ||
| 05/06/2025 | 0.022 | 46.000 | 540,000 | 32.526 | ||||
| 04/06/2025 | 0.023 | 45.800 | 700,000 | 33.199 | ||||
| 03/06/2025 | 0.033 | 46.450 | 780,000 | 33.977 | ||||
| 02/06/2025 | 0.026 | 45.600 | 3,000,000 | 34.274 | 3,000,000 | 0.024 | ||
| 30/05/2025 | 0.029 | 46.150 | 330,000 | 32.608 | 205,000 | 0.029 | ||
| 29/05/2025 | 0.037 | 46.400 | 835,000 | 33.741 | ||||
| 28/05/2025 | 0.032 | 45.800 | 1,100,000 | 34.009 | 940,000 | 0.031 | ||
| 27/05/2025 | 0.038 | 46.200 | 805,000 | 33.922 | 430,000 | 0.039 | 30,000 | 0.039 |
| 26/05/2025 | 0.038 | 45.700 | 1,890,000 | 35.234 | 855,000 | 0.043 | 245,000 | 0.039 |
| 23/05/2025 | 0.040 | 45.850 | 2,970,000 | 34.444 | 515,000 | 0.045 | 1,495,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
