29880 蒙牛摩通五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 16.180 | 0 | 70.156 | ||||
| 18/06/2025 | 0.010 | 16.800 | 0 | 62.901 | ||||
| 17/06/2025 | 0.010 | 16.920 | 0 | 60.866 | ||||
| 16/06/2025 | 0.010 | 16.980 | 0 | 64.850 | ||||
| 13/06/2025 | 0.012 | 16.984 | 0 | 59.557 | ||||
| 12/06/2025 | 0.014 | 17.244 | 200,000 | 58.504 | 200,000 | 0.014 | ||
| 11/06/2025 | 0.016 | 17.424 | 0 | 58.017 | ||||
| 10/06/2025 | 0.018 | 17.524 | 0 | 58.169 | ||||
| 09/06/2025 | 0.019 | 17.604 | 0 | 57.576 | ||||
| 06/06/2025 | 0.019 | 17.304 | 130,000 | 58.559 | 130,000 | 0.020 | ||
| 05/06/2025 | 0.022 | 17.624 | 0 | 57.247 | ||||
| 04/06/2025 | 0.019 | 17.404 | 0 | 56.447 | ||||
| 03/06/2025 | 0.019 | 17.304 | 0 | 56.846 | ||||
| 02/06/2025 | 0.016 | 16.984 | 1,210,000 | 56.679 | 1,210,000 | 0.013 | ||
| 30/05/2025 | 0.021 | 17.124 | 0 | 57.851 | ||||
| 29/05/2025 | 0.023 | 17.344 | 0 | 56.778 | ||||
| 28/05/2025 | 0.023 | 17.324 | 0 | 56.456 | ||||
| 27/05/2025 | 0.023 | 16.964 | 0 | 59.043 | ||||
| 26/05/2025 | 0.026 | 17.244 | 0 | 58.037 | ||||
| 23/05/2025 | 0.026 | 17.104 | 500,000 | 57.843 | 500,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
