29951 小米法巴五八購Ｂ (認購證)
按盤價 
0.940 -0.100 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.040 | 53.100 | 368,000 | 51.519 | 242,000 | 0.856 | ||
| 30/04/2025 | 0.800 | 49.950 | 366,000 | 50.546 | 4,000 | 0.785 | ||
| 29/04/2025 | 0.630 | 47.450 | 22,000 | 50.373 | 10,000 | 0.644 | ||
| 28/04/2025 | 0.660 | 47.500 | 170,000 | 53.011 | 10,000 | 0.686 | ||
| 25/04/2025 | 0.690 | 47.700 | 162,000 | 53.985 | 12,000 | 0.693 | 40,000 | 0.695 |
| 24/04/2025 | 0.700 | 48.200 | 374,000 | 51.260 | 230,000 | 0.681 | 42,000 | 0.693 |
| 23/04/2025 | 0.670 | 47.450 | 2,274,000 | 53.001 | 912,000 | 0.655 | 1,054,000 | 0.662 |
| 22/04/2025 | 0.490 | 44.400 | 482,000 | 52.928 | 92,000 | 0.429 | 376,000 | 0.487 |
| 17/04/2025 | 0.365 | 41.950 | 996,000 | 51.627 | 652,000 | 0.344 | 246,000 | 0.333 |
| 16/04/2025 | 0.340 | 41.250 | 382,000 | 52.170 | 270,000 | 0.325 | 110,000 | 0.357 |
| 15/04/2025 | 0.420 | 43.100 | 26,000 | 51.020 | 2,000 | 0.415 | ||
| 14/04/2025 | 0.455 | 43.200 | 188,000 | 53.910 | 68,000 | 0.440 | 56,000 | 0.510 |
| 11/04/2025 | 0.540 | 44.250 | 398,000 | 56.100 | 26,000 | 0.552 | 370,000 | 0.557 |
| 10/04/2025 | 0.475 | 43.050 | 1,200,000 | 55.777 | 54,000 | 0.484 | 842,000 | 0.535 |
| 09/04/2025 | 0.460 | 41.900 | 294,000 | 60.039 | 66,000 | 0.416 | ||
| 08/04/2025 | 0.300 | 38.900 | 856,000 | 56.933 | 294,000 | 0.274 | 444,000 | 0.283 |
| 07/04/2025 | 0.230 | 36.450 | 1,744,000 | 59.132 | 1,046,000 | 0.242 | 490,000 | 0.369 |
| 03/04/2025 | 0.520 | 45.900 | 0 | 42.904 | ||||
| 02/04/2025 | 0.485 | 44.550 | 4,000 | 46.852 | ||||
| 01/04/2025 | 0.570 | 46.500 | 90,000 | 43.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
