49921 道指瑞銀六乙熊Ｋ
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0 | |||||||
| 12/11/2025 | 0 | 390,000 | 0.024 | 4,520,000 | 0.026 | |||
| 11/11/2025 | 0 | 530,000 | 0.035 | 2,800,000 | 0.035 | |||
| 10/11/2025 | 0 | 6,720,000 | 0.039 | 890,000 | 0.040 | |||
| 07/11/2025 | 0 | 4,670,000 | 0.042 | 17,920,000 | 0.041 | |||
| 06/11/2025 | 0 | |||||||
| 05/11/2025 | 0 | 530,000 | 0.041 | 850,000 | 0.040 | |||
| 04/11/2025 | 0 | 1,820,000 | 0.037 | 1,290,000 | 0.039 | |||
| 03/11/2025 | 0 | 180,000 | 0.031 | |||||
| 31/10/2025 | 0 | 260,000 | 0.032 | 250,000 | 0.032 | |||
| 30/10/2025 | 0 | 160,000 | 0.028 | 1,220,000 | 0.030 | |||
| 28/10/2025 | 0 | 950,000 | 0.032 | |||||
| 27/10/2025 | 0 | 1,750,000 | 0.032 | 5,750,000 | 0.033 | |||
| 24/10/2025 | 0 | 390,000 | 0.043 | 230,000 | 0.043 | |||
| 23/10/2025 | 0 | 100,000 | 0.047 | 100,000 | 0.047 | |||
| 22/10/2025 | 0 | 100,000 | 0.041 | 570,000 | 0.041 | |||
| 21/10/2025 | 0 | 21,000,000 | 0.044 | 21,250,000 | 0.044 | |||
| 20/10/2025 | 0 | 1,240,000 | 0.052 | 1,040,000 | 0.051 | |||
| 17/10/2025 | 0 | 120,000 | 0.057 | 740,000 | 0.062 | |||
| 16/10/2025 | 0 | 300,000 | 0.050 | 200,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
