53012 平安匯豐六四熊Ｄ
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.045 | 59.950 | 38,105,000 | 16,510,000 | 0.040 | 20,125,000 | 0.041 | |
| 13/11/2025 | 0.037 | 60.950 | 31,410,000 | 13,485,000 | 0.041 | 13,535,000 | 0.038 | |
| 12/11/2025 | 0.044 | 60.300 | 30,900,000 | 15,030,000 | 0.042 | 15,850,000 | 0.042 | |
| 11/11/2025 | 0.052 | 59.400 | 130,000 | 80,000 | 0.052 | 20,000 | 0.051 | |
| 10/11/2025 | 0.054 | 59.200 | 1,900,000 | 775,000 | 0.055 | 1,075,000 | 0.056 | |
| 07/11/2025 | 0.065 | 57.950 | 50,000 | 50,000 | 0.065 | |||
| 06/11/2025 | 0.065 | 58.000 | 40,000 | 25,000 | 0.065 | |||
| 05/11/2025 | 0.082 | 56.250 | 720,000 | 360,000 | 0.084 | 355,000 | 0.084 | |
| 04/11/2025 | 0.075 | 56.800 | 1,345,000 | 810,000 | 0.070 | 5,000 | 0.068 | |
| 03/11/2025 | 0.079 | 56.550 | 70,000 | 70,000 | 0.079 | |||
| 31/10/2025 | 0.079 | 56.150 | 13,330,000 | 6,860,000 | 0.071 | 5,460,000 | 0.071 | |
| 30/10/2025 | 0.070 | 57.100 | 59,380,000 | 26,770,000 | 0.065 | 28,510,000 | 0.065 | |
| 28/10/2025 | 0.082 | 56.150 | 3,650,000 | 1,540,000 | 0.084 | 2,110,000 | 0.085 | |
| 27/10/2025 | 0.083 | 56.000 | 680,000 | 340,000 | 0.081 | 340,000 | 0.084 | |
| 24/10/2025 | 0.086 | 55.650 | 650,000 | 325,000 | 0.085 | 325,000 | 0.088 | |
| 23/10/2025 | 0.089 | 55.550 | 1,305,000 | 855,000 | 0.089 | 450,000 | 0.092 | |
| 22/10/2025 | 0.089 | 55.500 | 405,000 | 405,000 | 0.089 | |||
| 21/10/2025 | 0.083 | 55.900 | 2,495,000 | 1,260,000 | 0.083 | 1,235,000 | 0.082 | |
| 20/10/2025 | 0.098 | 54.300 | 375,000 | 375,000 | 0.097 | |||
| 17/10/2025 | 0.104 | 53.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
