53033 恒指瑞銀八四熊Ｚ
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.420 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.380 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.380 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.335 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.325 | 24,493.950 | 50,000 | 50,000 | 0.315 | |||
| 15/06/2026 | 0.295 | 24,842.670 | 30,000 | 30,000 | 0.285 | |||
| 12/06/2026 | 0.310 | 24,718.100 | 50,000 | 50,000 | 0.310 | |||
| 11/06/2026 | 0.350 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.335 | 24,407.960 | 200,000 | 150,000 | 0.337 | 50,000 | 0.335 | |
| 09/06/2026 | 0.320 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.320 | 24,657.060 | 1,410,000 | 1,230,000 | 0.316 | 180,000 | 0.319 | |
| 05/06/2026 | 0.285 | 24,961.950 | 1,320,000 | 170,000 | 0.278 | 1,150,000 | 0.289 | |
| 04/06/2026 | 0.265 | 25,253.400 | 270,000 | 160,000 | 0.258 | 110,000 | 0.259 | |
| 03/06/2026 | 0.229 | 25,633.210 | 750,000 | 740,000 | 0.225 | 10,000 | 0.230 | |
| 02/06/2026 | 0.192 | 26,038.320 | 780,000 | 750,000 | 0.204 | |||
| 01/06/2026 | 0.250 | 25,398.180 | 70,000 | 70,000 | 0.255 | |||
| 29/05/2026 | 0.270 | 25,182.390 | 140,000 | 140,000 | 0.276 | |||
| 28/05/2026 | 0.290 | 25,006.160 | 500,000 | 400,000 | 0.289 | 20,000 | 0.300 | |
| 27/05/2026 | 0.260 | 25,328.230 | 220,000 | 140,000 | 0.248 | 80,000 | 0.245 | |
| 26/05/2026 | 0.236 | 25,599.450 | 800,000 | 500,000 | 0.237 | 300,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
