53095 騰訊匯豐八一熊D
即時 按盤價 跌0.231 -0.019 (-7.600%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/02/20260.250547.5006,865,0003,580,0000.2453,005,0000.245
05/02/20260.229558.500790,00020,0000.247540,0000.239
04/02/20260.229558.0007,815,0004,015,0000.2213,750,0000.222
03/02/20260.192581.00010,635,0004,695,0000.1993,800,0000.199
02/02/20260.165598.5003,105,0001,350,0000.1631,625,0000.163
30/01/20260.148606.0002,155,000895,0000.140745,0000.136
29/01/20260.124622.0001,630,000940,0000.124690,0000.124
28/01/20260.123621.0001,465,0001,000,0000.125335,0000.128
27/01/20260.146607.0004,370,0002,070,0000.1562,280,0000.155
26/01/20260.160599.5001,955,0001,070,0000.164885,0000.164
23/01/20260.167595.0001,290,000545,0000.160745,0000.164
22/01/20260.166597.500580,000205,0000.162200,0000.157
21/01/20260.156602.50010,00010,0000.156
20/01/20260.156601.00030,00010,0000.16210,0000.159
19/01/20260.141610.0000
16/01/20260.133617.5003,545,0001,760,0000.1231,730,0000.123
15/01/20260.120622.0004,860,0002,435,0000.1121,700,0000.112
14/01/20260.105633.0002,700,000780,0000.1081,305,0000.108
13/01/20260.115627.5004,620,0002,010,0000.1171,720,0000.107
12/01/20260.117623.0004,070,0001,645,0000.1242,190,0000.124
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康