53095 騰訊匯豐八一熊Ｄ
按盤價 
0.231 -0.019 (-7.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 560.000 | 0 | ||||||
| 06/02/2026 | 547.500 | 0 | 3,580,000 | 0.245 | 3,005,000 | 0.245 | ||
| 05/02/2026 | 558.500 | 0 | 20,000 | 0.247 | 540,000 | 0.239 | ||
| 04/02/2026 | 558.000 | 0 | 4,015,000 | 0.221 | 3,750,000 | 0.222 | ||
| 03/02/2026 | 581.000 | 0 | 4,695,000 | 0.199 | 3,800,000 | 0.199 | ||
| 02/02/2026 | 598.500 | 0 | 1,350,000 | 0.163 | 1,625,000 | 0.163 | ||
| 30/01/2026 | 606.000 | 0 | 895,000 | 0.140 | 745,000 | 0.136 | ||
| 29/01/2026 | 622.000 | 0 | 940,000 | 0.124 | 690,000 | 0.124 | ||
| 28/01/2026 | 621.000 | 0 | 1,000,000 | 0.125 | 335,000 | 0.128 | ||
| 27/01/2026 | 607.000 | 0 | 2,070,000 | 0.156 | 2,280,000 | 0.155 | ||
| 26/01/2026 | 599.500 | 0 | 1,070,000 | 0.164 | 885,000 | 0.164 | ||
| 23/01/2026 | 595.000 | 0 | 545,000 | 0.160 | 745,000 | 0.164 | ||
| 22/01/2026 | 597.500 | 0 | 205,000 | 0.162 | 200,000 | 0.157 | ||
| 21/01/2026 | 602.500 | 0 | 10,000 | 0.156 | ||||
| 20/01/2026 | 601.000 | 0 | 10,000 | 0.162 | 10,000 | 0.159 | ||
| 19/01/2026 | 610.000 | 0 | ||||||
| 16/01/2026 | 617.500 | 0 | 1,760,000 | 0.123 | 1,730,000 | 0.123 | ||
| 15/01/2026 | 622.000 | 0 | 2,435,000 | 0.112 | 1,700,000 | 0.112 | ||
| 14/01/2026 | 633.000 | 0 | 780,000 | 0.108 | 1,305,000 | 0.108 | ||
| 13/01/2026 | 627.500 | 0 | 2,010,000 | 0.117 | 1,720,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
