53095 騰訊匯豐八一熊Ｄ
按盤價 
0.231 -0.019 (-7.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.250 | 547.500 | 6,865,000 | 3,580,000 | 0.245 | 3,005,000 | 0.245 | |
| 05/02/2026 | 0.229 | 558.500 | 790,000 | 20,000 | 0.247 | 540,000 | 0.239 | |
| 04/02/2026 | 0.229 | 558.000 | 7,815,000 | 4,015,000 | 0.221 | 3,750,000 | 0.222 | |
| 03/02/2026 | 0.192 | 581.000 | 10,635,000 | 4,695,000 | 0.199 | 3,800,000 | 0.199 | |
| 02/02/2026 | 0.165 | 598.500 | 3,105,000 | 1,350,000 | 0.163 | 1,625,000 | 0.163 | |
| 30/01/2026 | 0.148 | 606.000 | 2,155,000 | 895,000 | 0.140 | 745,000 | 0.136 | |
| 29/01/2026 | 0.124 | 622.000 | 1,630,000 | 940,000 | 0.124 | 690,000 | 0.124 | |
| 28/01/2026 | 0.123 | 621.000 | 1,465,000 | 1,000,000 | 0.125 | 335,000 | 0.128 | |
| 27/01/2026 | 0.146 | 607.000 | 4,370,000 | 2,070,000 | 0.156 | 2,280,000 | 0.155 | |
| 26/01/2026 | 0.160 | 599.500 | 1,955,000 | 1,070,000 | 0.164 | 885,000 | 0.164 | |
| 23/01/2026 | 0.167 | 595.000 | 1,290,000 | 545,000 | 0.160 | 745,000 | 0.164 | |
| 22/01/2026 | 0.166 | 597.500 | 580,000 | 205,000 | 0.162 | 200,000 | 0.157 | |
| 21/01/2026 | 0.156 | 602.500 | 10,000 | 10,000 | 0.156 | |||
| 20/01/2026 | 0.156 | 601.000 | 30,000 | 10,000 | 0.162 | 10,000 | 0.159 | |
| 19/01/2026 | 0.141 | 610.000 | 0 | |||||
| 16/01/2026 | 0.133 | 617.500 | 3,545,000 | 1,760,000 | 0.123 | 1,730,000 | 0.123 | |
| 15/01/2026 | 0.120 | 622.000 | 4,860,000 | 2,435,000 | 0.112 | 1,700,000 | 0.112 | |
| 14/01/2026 | 0.105 | 633.000 | 2,700,000 | 780,000 | 0.108 | 1,305,000 | 0.108 | |
| 13/01/2026 | 0.115 | 627.500 | 4,620,000 | 2,010,000 | 0.117 | 1,720,000 | 0.107 | |
| 12/01/2026 | 0.117 | 623.000 | 4,070,000 | 1,645,000 | 0.124 | 2,190,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
