53151 恒指摩通八乙熊Ｉ
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.380 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.350 | 23,768.520 | 30,000 | 30,000 | 0.362 | |||
| 18/06/2026 | 0.345 | 23,924.810 | 810,000 | 810,000 | 0.345 | |||
| 17/06/2026 | 0.300 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.285 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.260 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.315 | 24,249.290 | 80,000 | 80,000 | 0.325 | |||
| 10/06/2026 | 0.300 | 24,407.960 | 150,000 | 150,000 | 0.302 | |||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.275 | 24,657.060 | 1,200,000 | 590,000 | 0.276 | |||
| 05/06/2026 | 0.245 | 24,961.950 | 9,040,000 | 3,510,000 | 0.237 | 1,260,000 | 0.237 | |
| 04/06/2026 | 0.220 | 25,253.400 | 6,570,000 | 3,920,000 | 0.218 | 690,000 | 0.223 | |
| 03/06/2026 | 0.186 | 25,633.210 | 13,340,000 | 750,000 | 0.183 | |||
| 02/06/2026 | 0.152 | 26,038.320 | 8,530,000 | 930,000 | 0.198 | 6,710,000 | 0.177 | |
| 01/06/2026 | 0.211 | 25,398.180 | 5,080,000 | 540,000 | 0.213 | 1,550,000 | 0.214 | |
| 29/05/2026 | 0.230 | 25,182.390 | 840,000 | 460,000 | 0.230 | 50,000 | 0.231 | |
| 28/05/2026 | 0.248 | 25,006.160 | 1,280,000 | 520,000 | 0.262 | |||
| 27/05/2026 | 0.223 | 25,328.230 | 5,680,000 | 3,010,000 | 0.214 | |||
| 26/05/2026 | 0.196 | 25,599.450 | 6,240,000 | 1,550,000 | 0.206 | 850,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
