53155 恒指法興六四熊Ｎ
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.074 | 27,073.030 | 1,000,000 | |||||
| 12/11/2025 | 0.079 | 26,922.730 | 3,130,000 | 630,000 | 0.080 | 2,430,000 | 0.080 | |
| 11/11/2025 | 0.091 | 26,696.410 | 140,000 | 30,000 | 0.091 | 110,000 | 0.092 | |
| 10/11/2025 | 0.094 | 26,649.060 | 3,450,000 | 3,450,000 | 0.096 | |||
| 07/11/2025 | 0.112 | 26,241.830 | 250,000 | 250,000 | 0.107 | |||
| 06/11/2025 | 0.101 | 26,485.900 | 650,000 | 130,000 | 0.109 | 520,000 | 0.108 | |
| 05/11/2025 | 0.131 | 25,935.410 | 210,000 | 210,000 | 0.141 | |||
| 04/11/2025 | 0.125 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.117 | 26,158.360 | 120,000 | 120,000 | 0.117 | |||
| 31/10/2025 | 0.125 | 25,906.650 | 450,000 | 270,000 | 0.117 | 180,000 | 0.122 | |
| 30/10/2025 | 0.111 | 26,282.690 | 1,820,000 | 740,000 | 0.101 | 140,000 | 0.102 | |
| 28/10/2025 | 0.109 | 26,346.140 | 4,580,000 | 1,930,000 | 0.103 | 2,650,000 | 0.106 | |
| 27/10/2025 | 0.104 | 26,433.700 | 210,000 | 60,000 | 0.106 | 150,000 | 0.104 | |
| 24/10/2025 | 0.117 | 26,160.150 | 10,000 | 10,000 | 0.120 | |||
| 23/10/2025 | 0.129 | 25,967.980 | 1,640,000 | 1,450,000 | 0.141 | 190,000 | 0.129 | |
| 22/10/2025 | 0.133 | 25,781.770 | 980,000 | 670,000 | 0.136 | 310,000 | 0.134 | |
| 21/10/2025 | 0.120 | 26,027.550 | 1,700,000 | 40,000 | 0.111 | 1,660,000 | 0.113 | |
| 20/10/2025 | 0.129 | 25,858.830 | 330,000 | 330,000 | 0.129 | |||
| 17/10/2025 | 0.161 | 25,247.100 | 2,610,000 | 2,420,000 | 0.146 | 190,000 | 0.141 | |
| 16/10/2025 | 0.126 | 25,888.510 | 120,000 | 120,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
