53156 恒指法興六四熊Ｒ
按盤價 
0.131 +0.011 (+9.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.120 | 26,572.460 | 2,290,000 | 880,000 | 0.113 | 1,150,000 | 0.114 | |
| 13/11/2025 | 0.098 | 27,073.030 | 630,000 | 90,000 | 0.111 | 530,000 | 0.103 | |
| 12/11/2025 | 0.104 | 26,922.730 | 1,180,000 | 70,000 | 0.106 | 1,110,000 | 0.109 | |
| 11/11/2025 | 0.116 | 26,696.410 | 330,000 | 40,000 | 0.115 | 290,000 | 0.115 | |
| 10/11/2025 | 0.118 | 26,649.060 | 620,000 | 160,000 | 0.129 | 460,000 | 0.125 | |
| 07/11/2025 | 0.138 | 26,241.830 | 200,000 | 180,000 | 0.137 | |||
| 06/11/2025 | 0.126 | 26,485.900 | 270,000 | 10,000 | 0.144 | 260,000 | 0.134 | |
| 05/11/2025 | 0.156 | 25,935.410 | 220,000 | 200,000 | 0.168 | 20,000 | 0.159 | |
| 04/11/2025 | 0.149 | 25,952.400 | 40,000 | 40,000 | 0.148 | |||
| 03/11/2025 | 0.142 | 26,158.360 | 160,000 | 160,000 | 0.146 | |||
| 31/10/2025 | 0.150 | 25,906.650 | 1,670,000 | 1,670,000 | 0.137 | |||
| 30/10/2025 | 0.136 | 26,282.690 | 1,800,000 | 50,000 | 0.130 | 1,750,000 | 0.132 | |
| 28/10/2025 | 0.134 | 26,346.140 | 0 | |||||
| 27/10/2025 | 0.130 | 26,433.700 | 100,000 | 100,000 | 0.130 | |||
| 24/10/2025 | 0.140 | 26,160.150 | 510,000 | 420,000 | 0.141 | 90,000 | 0.142 | |
| 23/10/2025 | 0.152 | 25,967.980 | 500,000 | 410,000 | 0.163 | 90,000 | 0.158 | |
| 22/10/2025 | 0.157 | 25,781.770 | 250,000 | 240,000 | 0.155 | |||
| 21/10/2025 | 0.144 | 26,027.550 | 800,000 | 300,000 | 0.140 | 500,000 | 0.135 | |
| 20/10/2025 | 0.155 | 25,858.830 | 490,000 | 20,000 | 0.158 | 470,000 | 0.159 | |
| 17/10/2025 | 0.186 | 25,247.100 | 840,000 | 840,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
