53161 恒指摩通八乙熊Ｏ
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.410 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.380 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.370 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.330 | 24,312.160 | 40,000 | 40,000 | 0.330 | |||
| 16/06/2026 | 0.320 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.290 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.305 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.340 | 24,249.290 | 80,000 | 80,000 | 0.345 | |||
| 10/06/2026 | 0.330 | 24,407.960 | 110,000 | 110,000 | 0.332 | |||
| 09/06/2026 | 0.310 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.305 | 24,657.060 | 150,000 | 130,000 | 0.305 | 20,000 | 0.295 | |
| 05/06/2026 | 0.275 | 24,961.950 | 500,000 | 500,000 | 0.260 | |||
| 04/06/2026 | 0.255 | 25,253.400 | 50,000 | 50,000 | 0.255 | |||
| 03/06/2026 | 0.220 | 25,633.210 | 220,000 | 220,000 | 0.208 | |||
| 02/06/2026 | 0.183 | 26,038.320 | 970,000 | 100,000 | 0.218 | 870,000 | 0.194 | |
| 01/06/2026 | 0.243 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.260 | 25,182.390 | 40,000 | 40,000 | 0.260 | |||
| 28/05/2026 | 0.285 | 25,006.160 | 140,000 | 40,000 | 0.290 | 100,000 | 0.285 | |
| 27/05/2026 | 0.250 | 25,328.230 | 250,000 | 150,000 | 0.247 | 70,000 | 0.243 | |
| 26/05/2026 | 0.228 | 25,599.450 | 470,000 | 370,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
