53188 中化瑞銀七甲牛Ｂ
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.078 | 4.420 | 260,000 | 40,000 | 0.078 | 220,000 | 0.079 | |
| 13/11/2025 | 0.078 | 4.440 | 4,320,000 | 1,700,000 | 0.076 | 2,360,000 | 0.077 | |
| 12/11/2025 | 0.081 | 4.470 | 6,020,000 | 3,240,000 | 0.079 | 1,460,000 | 0.082 | |
| 11/11/2025 | 0.075 | 4.390 | 4,040,000 | 1,820,000 | 0.073 | 1,640,000 | 0.075 | |
| 10/11/2025 | 0.074 | 4.390 | 4,920,000 | 3,400,000 | 0.071 | 760,000 | 0.070 | |
| 07/11/2025 | 0.065 | 4.290 | 4,000,000 | 2,160,000 | 0.064 | 1,440,000 | 0.066 | |
| 06/11/2025 | 0.061 | 4.250 | 1,560,000 | 220,000 | 0.059 | 940,000 | 0.060 | |
| 05/11/2025 | 0.058 | 4.200 | 2,240,000 | 280,000 | 0.057 | 1,480,000 | 0.058 | |
| 04/11/2025 | 0.061 | 4.230 | 9,880,000 | 460,000 | 0.063 | 7,620,000 | 0.062 | |
| 03/11/2025 | 0.059 | 4.210 | 4,340,000 | 3,480,000 | 0.058 | 520,000 | 0.059 | |
| 31/10/2025 | 0.054 | 4.130 | 720,000 | 260,000 | 0.056 | 460,000 | 0.055 | |
| 30/10/2025 | 0.052 | 4.120 | 4,660,000 | 140,000 | 0.054 | 4,420,000 | 0.054 | |
| 28/10/2025 | 0.061 | 4.220 | 140,000 | 40,000 | 0.061 | |||
| 27/10/2025 | 0.061 | 4.230 | 2,060,000 | 1,500,000 | 0.061 | 440,000 | 0.062 | |
| 24/10/2025 | 0.060 | 4.210 | 720,000 | 660,000 | 0.060 | |||
| 23/10/2025 | 0.058 | 4.200 | 540,000 | 40,000 | 0.054 | 500,000 | 0.056 | |
| 22/10/2025 | 0.054 | 4.130 | 80,000 | 80,000 | 0.053 | |||
| 21/10/2025 | 0.053 | 4.120 | 520,000 | 160,000 | 0.053 | 180,000 | 0.053 | |
| 20/10/2025 | 0.050 | 4.100 | 700,000 | |||||
| 17/10/2025 | 0.047 | 4.040 | 640,000 | 160,000 | 0.047 | 420,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
