53242 騰訊摩通六乙牛Ｆ
按盤價 
0.095 +0.030 (+46.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.065 | 414.800 | 4,885,000 | 775,000 | 0.066 | 2,985,000 | 0.069 | |
| 22/06/2026 | 0.105 | 433.000 | 915,000 | 565,000 | 0.106 | 205,000 | 0.108 | |
| 18/06/2026 | 0.113 | 440.200 | 4,190,000 | 1,080,000 | 0.112 | 2,990,000 | 0.111 | |
| 17/06/2026 | 0.131 | 445.400 | 1,845,000 | 1,175,000 | 0.134 | 570,000 | 0.130 | |
| 16/06/2026 | 0.132 | 447.400 | 3,445,000 | 1,060,000 | 0.139 | 1,925,000 | 0.142 | |
| 15/06/2026 | 0.160 | 459.600 | 1,620,000 | 655,000 | 0.168 | 665,000 | 0.164 | |
| 12/06/2026 | 0.166 | 463.600 | 2,230,000 | 1,365,000 | 0.161 | 845,000 | 0.163 | |
| 11/06/2026 | 0.150 | 457.200 | 6,490,000 | 2,520,000 | 0.167 | 2,455,000 | 0.165 | |
| 10/06/2026 | 0.169 | 465.600 | 6,715,000 | 2,650,000 | 0.173 | 2,715,000 | 0.172 | |
| 09/06/2026 | 0.148 | 453.200 | 6,810,000 | 2,980,000 | 0.155 | 2,590,000 | 0.145 | |
| 08/06/2026 | 0.129 | 446.400 | 2,185,000 | 485,000 | 0.134 | 50,000 | 0.135 | |
| 05/06/2026 | 0.150 | 453.200 | 5,630,000 | 1,795,000 | 0.152 | 3,195,000 | 0.149 | |
| 04/06/2026 | 0.158 | 459.000 | 6,670,000 | 2,680,000 | 0.157 | 3,390,000 | 0.157 | |
| 03/06/2026 | 0.173 | 466.400 | 37,725,000 | 33,730,000 | 0.166 | 1,490,000 | 0.169 | |
| 02/06/2026 | 0.207 | 481.600 | 41,095,000 | 3,805,000 | 0.164 | 34,370,000 | 0.190 | |
| 01/06/2026 | 0.115 | 436.000 | 7,615,000 | 3,645,000 | 0.116 | 2,470,000 | 0.112 | |
| 29/05/2026 | 0.099 | 427.200 | 21,215,000 | 8,110,000 | 0.102 | 8,815,000 | 0.094 | |
| 28/05/2026 | 0.088 | 425.000 | 10,100,000 | 2,675,000 | 0.089 | 4,730,000 | 0.089 | |
| 27/05/2026 | 0.111 | 434.400 | 1,420,000 | 470,000 | 0.111 | 900,000 | 0.116 | |
| 26/05/2026 | 0.120 | 439.000 | 3,535,000 | 1,355,000 | 0.119 | 1,720,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
