53378 港交花旗六十牛Ｃ
按盤價 
0.058 -0.016 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.074 | 390.400 | 660,000 | 445,000 | 0.073 | |||
| 26/03/2026 | 0.076 | 390.600 | 1,665,000 | 1,110,000 | 0.076 | |||
| 25/03/2026 | 0.087 | 398.000 | 1,650,000 | 1,095,000 | 0.095 | |||
| 24/03/2026 | 0.074 | 391.600 | 1,580,000 | 480,000 | 0.070 | 445,000 | 0.069 | |
| 23/03/2026 | 0.059 | 382.600 | 3,105,000 | 1,460,000 | 0.057 | |||
| 20/03/2026 | 0.087 | 396.000 | 410,000 | 310,000 | 0.087 | |||
| 19/03/2026 | 0.091 | 398.600 | 985,000 | 690,000 | 0.091 | |||
| 18/03/2026 | 0.099 | 402.800 | 55,000 | |||||
| 17/03/2026 | 0.104 | 404.400 | 705,000 | 375,000 | 0.116 | |||
| 16/03/2026 | 0.106 | 406.200 | 560,000 | 180,000 | 0.103 | |||
| 13/03/2026 | 0.096 | 401.400 | 140,000 | 10,000 | 0.096 | |||
| 12/03/2026 | 0.108 | 406.400 | 400,000 | |||||
| 11/03/2026 | 0.114 | 411.400 | 870,000 | 315,000 | 0.121 | |||
| 10/03/2026 | 0.111 | 410.080 | 2,280,000 | 960,000 | 0.106 | |||
| 09/03/2026 | 0.095 | 400.480 | 1,850,000 | 945,000 | 0.084 | |||
| 06/03/2026 | 0.110 | 408.480 | 2,425,000 | 1,165,000 | 0.107 | |||
| 05/03/2026 | 0.095 | 400.880 | 2,305,000 | 485,000 | 0.107 | 1,030,000 | 0.097 | |
| 04/03/2026 | 0.091 | 398.280 | 2,570,000 | 225,000 | 0.092 | 620,000 | 0.092 | |
| 03/03/2026 | 0.101 | 402.880 | 1,135,000 | 415,000 | 0.102 | |||
| 02/03/2026 | 0.105 | 404.480 | 540,000 | 190,000 | 0.110 | 10,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
