| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.171 | 70.350 | 4,210,000 | 4,035,000 | 0.169 | |||
| 06/02/2026 | 0.143 | 67.600 | 710,000 | |||||
| 05/02/2026 | 0.137 | 67.450 | 170,000 | |||||
| 04/02/2026 | 0.152 | 68.750 | 4,095,000 | 3,655,000 | 0.154 | |||
| 03/02/2026 | 0.171 | 70.450 | 105,000 | |||||
| 02/02/2026 | 0.190 | 72.200 | 2,420,000 | 900,000 | 0.190 | |||
| 30/01/2026 | 0.225 | 75.400 | 0 | |||||
| 29/01/2026 | 0.235 | 77.250 | 2,035,000 | 1,000,000 | 0.234 | 35,000 | 0.246 | |
| 28/01/2026 | 0.255 | 79.300 | 0 | |||||
| 27/01/2026 | 0.232 | 76.600 | 0 | |||||
| 26/01/2026 | 0.226 | 75.550 | 0 | |||||
| 23/01/2026 | 0.245 | 78.100 | 5,000 | |||||
| 22/01/2026 | 0.242 | 77.850 | 0 | |||||
| 21/01/2026 | 0.240 | 77.250 | 100,000 | 100,000 | 0.235 | |||
| 20/01/2026 | 0.218 | 74.500 | 0 | |||||
| 19/01/2026 | 0.243 | 77.000 | 0 | |||||
| 16/01/2026 | 0.260 | 79.200 | 200,000 | |||||
| 15/01/2026 | 0.243 | 77.350 | 0 | |||||
| 14/01/2026 | 0.222 | 75.950 | 0 | |||||
| 13/01/2026 | 0.213 | 74.450 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |